Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
4.5045 BNB |
636.5500 DASH |
4.4270 BNB |
4.4030 BNB |
4.5800 BNB |
4.4780 BNB |
| 2020-02-29 |
4.4566 BNB |
802.9680 DASH |
4.6340 BNB |
4.3800 BNB |
4.7170 BNB |
4.4040 BNB |
| 2020-02-28 |
4.7039 BNB |
1,417.3060 DASH |
4.6890 BNB |
4.5680 BNB |
4.9340 BNB |
4.6400 BNB |
| 2020-02-27 |
4.6912 BNB |
1,899.0910 DASH |
4.5450 BNB |
4.4470 BNB |
4.8000 BNB |
4.6880 BNB |
| 2020-02-26 |
4.5864 BNB |
2,193.5860 DASH |
4.7240 BNB |
4.3850 BNB |
4.7500 BNB |
4.5000 BNB |
| 2020-02-25 |
4.6977 BNB |
450.8660 DASH |
4.7110 BNB |
4.6000 BNB |
4.7600 BNB |
4.7040 BNB |
| 2020-02-24 |
4.6408 BNB |
437.5060 DASH |
4.7430 BNB |
4.5660 BNB |
4.7440 BNB |
4.7160 BNB |
| 2020-02-23 |
4.7229 BNB |
184.0880 DASH |
4.7090 BNB |
4.6740 BNB |
4.8000 BNB |
4.7410 BNB |
| 2020-02-22 |
4.8366 BNB |
705.4640 DASH |
4.8480 BNB |
4.7060 BNB |
4.9600 BNB |
4.7520 BNB |
| 2020-02-21 |
4.8130 BNB |
411.0890 DASH |
4.7120 BNB |
4.6470 BNB |
4.9470 BNB |
4.8390 BNB |
| 2020-02-20 |
4.7003 BNB |
503.0580 DASH |
4.6810 BNB |
4.6470 BNB |
4.7900 BNB |
4.7500 BNB |
| 2020-02-19 |
4.7605 BNB |
382.8180 DASH |
4.7890 BNB |
4.6620 BNB |
4.8590 BNB |
4.7000 BNB |
| 2020-02-18 |
4.7992 BNB |
357.6070 DASH |
4.9090 BNB |
4.6930 BNB |
4.9710 BNB |
4.8010 BNB |
| 2020-02-17 |
4.8352 BNB |
1,137.8780 DASH |
4.7710 BNB |
4.6240 BNB |
5.0680 BNB |
4.8690 BNB |
| 2020-02-16 |
4.7940 BNB |
834.0590 DASH |
4.9680 BNB |
4.5580 BNB |
5.0390 BNB |
4.7680 BNB |
| 2020-02-15 |
4.9469 BNB |
1,089.0920 DASH |
5.0500 BNB |
4.7310 BNB |
5.1270 BNB |
4.9820 BNB |
| 2020-02-14 |
5.0010 BNB |
2,066.3000 DASH |
5.1330 BNB |
4.9170 BNB |
5.1660 BNB |
5.0830 BNB |
| 2020-02-13 |
5.1397 BNB |
1,174.0630 DASH |
5.0630 BNB |
4.8890 BNB |
5.3200 BNB |
5.1620 BNB |
| 2020-02-12 |
5.1538 BNB |
776.0740 DASH |
5.0250 BNB |
4.9600 BNB |
5.3270 BNB |
5.0630 BNB |
| 2020-02-11 |
5.0979 BNB |
1,111.1560 DASH |
5.0900 BNB |
4.9900 BNB |
5.2210 BNB |
5.0380 BNB |
| 2020-02-10 |
5.1038 BNB |
1,323.4360 DASH |
5.2760 BNB |
4.8410 BNB |
5.3510 BNB |
5.0400 BNB |
| 2020-02-09 |
5.4956 BNB |
1,056.2360 DASH |
5.7970 BNB |
5.2600 BNB |
5.8550 BNB |
5.2740 BNB |
| 2020-02-08 |
5.8442 BNB |
3,191.3530 DASH |
5.3840 BNB |
5.3550 BNB |
6.2500 BNB |
5.7850 BNB |
| 2020-02-07 |
5.5237 BNB |
1,329.8790 DASH |
5.8270 BNB |
5.2800 BNB |
5.8970 BNB |
5.3450 BNB |
| 2020-02-06 |
6.0039 BNB |
1,165.7200 DASH |
6.4060 BNB |
5.7630 BNB |
6.4700 BNB |
5.8110 BNB |
| 2020-02-05 |
6.2113 BNB |
1,436.1850 DASH |
6.0850 BNB |
5.8750 BNB |
6.5630 BNB |
6.4040 BNB |
| 2020-02-04 |
6.1159 BNB |
885.7170 DASH |
6.2360 BNB |
6.0240 BNB |
6.2620 BNB |
6.0930 BNB |
| 2020-02-03 |
6.2623 BNB |
419.1820 DASH |
6.2070 BNB |
6.1800 BNB |
6.3610 BNB |
6.2570 BNB |
| 2020-02-02 |
6.2262 BNB |
835.3750 DASH |
6.3910 BNB |
5.8250 BNB |
6.3910 BNB |
6.2070 BNB |
| 2020-02-01 |
6.4083 BNB |
360.1890 DASH |
6.3460 BNB |
6.2950 BNB |
6.4690 BNB |
6.4070 BNB |
| 2020-01-31 |
6.4400 BNB |
1,028.0250 DASH |
6.5990 BNB |
6.2720 BNB |
6.7160 BNB |
6.3460 BNB |
| 2020-01-30 |
6.8839 BNB |
1,366.4010 DASH |
6.8030 BNB |
6.5320 BNB |
7.5000 BNB |
6.5830 BNB |
| 2020-01-29 |
6.7089 BNB |
1,682.3240 DASH |
6.4190 BNB |
6.3440 BNB |
7.1010 BNB |
6.8030 BNB |
| 2020-01-28 |
6.4323 BNB |
910.4110 DASH |
6.3740 BNB |
6.2500 BNB |
6.7000 BNB |
6.4320 BNB |
| 2020-01-27 |
6.6028 BNB |
1,610.0290 DASH |
6.3530 BNB |
6.3500 BNB |
6.8800 BNB |
6.3940 BNB |
| 2020-01-26 |
6.2849 BNB |
1,893.0800 DASH |
5.9840 BNB |
5.9310 BNB |
6.5100 BNB |
6.3500 BNB |
| 2020-01-25 |
5.9409 BNB |
714.6140 DASH |
5.8620 BNB |
5.8060 BNB |
6.0900 BNB |
6.0190 BNB |
| 2020-01-24 |
5.9300 BNB |
723.0100 DASH |
6.0310 BNB |
5.6750 BNB |
6.0680 BNB |
5.8620 BNB |
| 2020-01-23 |
5.9411 BNB |
528.9320 DASH |
6.0670 BNB |
5.8500 BNB |
6.0790 BNB |
6.0310 BNB |
| 2020-01-22 |
6.0547 BNB |
1,247.7290 DASH |
6.1170 BNB |
5.8700 BNB |
6.2160 BNB |
6.0620 BNB |
| 2020-01-21 |
6.2441 BNB |
2,992.6010 DASH |
6.3500 BNB |
5.9350 BNB |
6.5350 BNB |
6.1000 BNB |
| 2020-01-20 |
6.2191 BNB |
2,515.9770 DASH |
6.0760 BNB |
5.8210 BNB |
6.6530 BNB |
6.3370 BNB |
| 2020-01-19 |
5.8578 BNB |
2,720.6030 DASH |
5.6440 BNB |
5.4260 BNB |
6.2300 BNB |
6.0490 BNB |
| 2020-01-18 |
5.9004 BNB |
3,260.0170 DASH |
6.2970 BNB |
5.3210 BNB |
6.7300 BNB |
5.6960 BNB |
| 2020-01-17 |
6.6985 BNB |
2,971.2650 DASH |
7.4610 BNB |
6.0820 BNB |
7.4790 BNB |
6.2970 BNB |
| 2020-01-16 |
7.2890 BNB |
5,068.9010 DASH |
7.5920 BNB |
6.6700 BNB |
7.7770 BNB |
7.4800 BNB |
| 2020-01-15 |
7.0846 BNB |
10,419.3280 DASH |
5.3930 BNB |
5.3560 BNB |
8.3920 BNB |
7.5480 BNB |
| 2020-01-14 |
5.1694 BNB |
4,784.0330 DASH |
4.5850 BNB |
4.5770 BNB |
5.5890 BNB |
5.3370 BNB |
| 2020-01-13 |
4.5105 BNB |
1,381.6780 DASH |
4.3180 BNB |
4.2510 BNB |
4.6920 BNB |
4.5670 BNB |
| 2020-01-12 |
4.2543 BNB |
2,206.1070 DASH |
4.2390 BNB |
4.1500 BNB |
4.5010 BNB |
4.3180 BNB |