Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
3.5334 BNB |
453.8600 DASH |
3.4500 BNB |
3.4340 BNB |
3.6710 BNB |
3.5730 BNB |
| 2019-08-13 |
3.4773 BNB |
426.8720 DASH |
3.4540 BNB |
3.4050 BNB |
3.5570 BNB |
3.4480 BNB |
| 2019-08-12 |
3.4625 BNB |
162.6470 DASH |
3.5210 BNB |
3.4170 BNB |
3.5280 BNB |
3.4630 BNB |
| 2019-08-11 |
3.4907 BNB |
511.8210 DASH |
3.3550 BNB |
3.3260 BNB |
3.6220 BNB |
3.5260 BNB |
| 2019-08-10 |
3.4223 BNB |
490.2920 DASH |
3.4770 BNB |
3.3040 BNB |
3.5550 BNB |
3.3370 BNB |
| 2019-08-09 |
3.4205 BNB |
719.3920 DASH |
3.3990 BNB |
3.3120 BNB |
3.4930 BNB |
3.4830 BNB |
| 2019-08-08 |
3.4448 BNB |
522.3990 DASH |
3.6320 BNB |
3.3060 BNB |
3.6690 BNB |
3.3870 BNB |
| 2019-08-07 |
3.7429 BNB |
613.1690 DASH |
3.8590 BNB |
3.5810 BNB |
3.9470 BNB |
3.6290 BNB |
| 2019-08-06 |
3.8279 BNB |
403.5450 DASH |
3.9590 BNB |
3.7720 BNB |
4.0000 BNB |
3.8650 BNB |
| 2019-08-05 |
3.9479 BNB |
421.8720 DASH |
3.9030 BNB |
3.8440 BNB |
4.0470 BNB |
3.9400 BNB |
| 2019-08-04 |
3.8316 BNB |
324.3440 DASH |
3.8670 BNB |
3.7810 BNB |
3.9110 BNB |
3.8890 BNB |
| 2019-08-03 |
3.8520 BNB |
167.8450 DASH |
3.7360 BNB |
3.7360 BNB |
3.9170 BNB |
3.8410 BNB |
| 2019-08-02 |
3.7893 BNB |
298.6910 DASH |
3.7280 BNB |
3.7280 BNB |
3.8500 BNB |
3.7380 BNB |
| 2019-08-01 |
3.7607 BNB |
373.2230 DASH |
3.9290 BNB |
3.6720 BNB |
3.9300 BNB |
3.7150 BNB |
| 2019-07-31 |
3.8660 BNB |
413.6880 DASH |
3.8940 BNB |
3.7970 BNB |
3.9330 BNB |
3.9280 BNB |
| 2019-07-30 |
3.9587 BNB |
232.3930 DASH |
3.9280 BNB |
3.8930 BNB |
3.9880 BNB |
3.8930 BNB |
| 2019-07-29 |
3.9136 BNB |
313.4160 DASH |
3.9240 BNB |
3.8660 BNB |
3.9530 BNB |
3.9230 BNB |
| 2019-07-28 |
3.9360 BNB |
303.2820 DASH |
4.0200 BNB |
3.8430 BNB |
4.0590 BNB |
3.9240 BNB |
| 2019-07-27 |
3.9857 BNB |
170.7020 DASH |
3.9940 BNB |
3.9290 BNB |
4.0230 BNB |
3.9830 BNB |
| 2019-07-26 |
3.9520 BNB |
259.7640 DASH |
3.9890 BNB |
3.9040 BNB |
4.0080 BNB |
3.9850 BNB |
| 2019-07-25 |
3.8841 BNB |
515.2510 DASH |
3.8060 BNB |
3.8000 BNB |
3.9820 BNB |
3.9820 BNB |
| 2019-07-24 |
3.8080 BNB |
100.1380 DASH |
3.7430 BNB |
3.7430 BNB |
3.8830 BNB |
3.8030 BNB |
| 2019-07-23 |
3.7388 BNB |
216.2320 DASH |
3.7450 BNB |
3.6940 BNB |
3.8140 BNB |
3.7000 BNB |
| 2019-07-22 |
3.7734 BNB |
422.6070 DASH |
3.9100 BNB |
3.6210 BNB |
3.9110 BNB |
3.7170 BNB |
| 2019-07-21 |
3.8536 BNB |
228.3270 DASH |
3.7400 BNB |
3.7060 BNB |
3.9500 BNB |
3.8990 BNB |
| 2019-07-20 |
3.8226 BNB |
381.1860 DASH |
3.8580 BNB |
3.6610 BNB |
3.8910 BNB |
3.7370 BNB |
| 2019-07-19 |
3.7818 BNB |
258.5750 DASH |
3.7870 BNB |
3.6770 BNB |
3.9160 BNB |
3.8920 BNB |
| 2019-07-18 |
3.5966 BNB |
5,363.7530 DASH |
3.7000 BNB |
3.5000 BNB |
3.8670 BNB |
3.8000 BNB |
| 2019-07-17 |
3.8231 BNB |
4,023.4960 DASH |
4.0060 BNB |
3.7000 BNB |
4.0480 BNB |
3.7000 BNB |
| 2019-07-16 |
4.0816 BNB |
3,192.2660 DASH |
4.2250 BNB |
3.9000 BNB |
4.3050 BNB |
3.9940 BNB |
| 2019-07-15 |
4.3476 BNB |
807.1060 DASH |
4.3460 BNB |
4.2300 BNB |
4.5120 BNB |
4.2320 BNB |
| 2019-07-14 |
4.3871 BNB |
611.9540 DASH |
4.4870 BNB |
4.2700 BNB |
4.5540 BNB |
4.3220 BNB |
| 2019-07-13 |
4.5061 BNB |
796.9330 DASH |
4.4600 BNB |
4.3510 BNB |
4.6380 BNB |
4.4610 BNB |
| 2019-07-12 |
4.6078 BNB |
607.3030 DASH |
4.8560 BNB |
4.4140 BNB |
4.9510 BNB |
4.4650 BNB |
| 2019-07-11 |
4.8508 BNB |
974.1030 DASH |
4.8200 BNB |
4.5600 BNB |
4.9700 BNB |
4.8740 BNB |
| 2019-07-10 |
4.7902 BNB |
621.1140 DASH |
4.8130 BNB |
4.5880 BNB |
4.9350 BNB |
4.8150 BNB |
| 2019-07-09 |
4.7645 BNB |
881.7260 DASH |
4.7640 BNB |
4.6800 BNB |
4.8420 BNB |
4.8100 BNB |
| 2019-07-08 |
4.7029 BNB |
593.5140 DASH |
4.8020 BNB |
4.6200 BNB |
4.8130 BNB |
4.7640 BNB |
| 2019-07-07 |
4.7407 BNB |
248.9730 DASH |
4.7190 BNB |
4.6520 BNB |
4.8130 BNB |
4.7810 BNB |
| 2019-07-06 |
4.7508 BNB |
186.7710 DASH |
4.7380 BNB |
4.7020 BNB |
4.8020 BNB |
4.7340 BNB |
| 2019-07-05 |
4.6624 BNB |
189.6090 DASH |
4.7190 BNB |
4.5740 BNB |
4.7520 BNB |
4.7380 BNB |
| 2019-07-04 |
4.7723 BNB |
595.8810 DASH |
4.8750 BNB |
4.6240 BNB |
4.9150 BNB |
4.6930 BNB |
| 2019-07-03 |
4.8308 BNB |
505.7020 DASH |
4.7940 BNB |
4.7100 BNB |
4.9100 BNB |
4.8690 BNB |
| 2019-07-02 |
4.6699 BNB |
694.2000 DASH |
4.6590 BNB |
4.3520 BNB |
4.8910 BNB |
4.7520 BNB |
| 2019-07-01 |
4.7374 BNB |
440.3590 DASH |
4.9280 BNB |
4.5960 BNB |
4.9990 BNB |
4.6590 BNB |
| 2019-06-30 |
4.8959 BNB |
504.4700 DASH |
4.8130 BNB |
4.7460 BNB |
4.9770 BNB |
4.8740 BNB |
| 2019-06-29 |
4.9072 BNB |
306.5830 DASH |
4.9590 BNB |
4.6920 BNB |
5.0320 BNB |
4.8020 BNB |
| 2019-06-28 |
4.8435 BNB |
461.1530 DASH |
4.6330 BNB |
4.5350 BNB |
5.0140 BNB |
4.9640 BNB |
| 2019-06-27 |
4.6573 BNB |
852.7920 DASH |
4.8660 BNB |
4.4000 BNB |
4.9920 BNB |
4.6280 BNB |
| 2019-06-26 |
5.0099 BNB |
1,898.5720 DASH |
4.9500 BNB |
4.6660 BNB |
5.2130 BNB |
4.8810 BNB |