Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
4.4441 BNB |
340.1680 DASH |
4.4550 BNB |
4.3950 BNB |
4.4970 BNB |
4.4270 BNB |
| 2019-10-02 |
4.4510 BNB |
436.3660 DASH |
4.4150 BNB |
4.4150 BNB |
4.4930 BNB |
4.4390 BNB |
| 2019-10-01 |
4.4382 BNB |
702.2660 DASH |
4.4940 BNB |
4.3820 BNB |
4.5080 BNB |
4.4260 BNB |
| 2019-09-30 |
4.5034 BNB |
301.1510 DASH |
4.5350 BNB |
4.4810 BNB |
4.5730 BNB |
4.4810 BNB |
| 2019-09-29 |
4.5200 BNB |
154.3440 DASH |
4.5030 BNB |
4.4690 BNB |
4.5760 BNB |
4.5220 BNB |
| 2019-09-28 |
4.5453 BNB |
241.8420 DASH |
4.5480 BNB |
4.5020 BNB |
4.5820 BNB |
4.5060 BNB |
| 2019-09-27 |
4.5138 BNB |
1,015.3130 DASH |
4.5120 BNB |
4.4100 BNB |
4.6550 BNB |
4.5510 BNB |
| 2019-09-26 |
4.5389 BNB |
384.4550 DASH |
4.5440 BNB |
4.4380 BNB |
4.6310 BNB |
4.5120 BNB |
| 2019-09-25 |
4.6039 BNB |
756.7050 DASH |
4.5170 BNB |
4.4450 BNB |
4.6910 BNB |
4.5270 BNB |
| 2019-09-24 |
4.5115 BNB |
744.1960 DASH |
4.5150 BNB |
4.2800 BNB |
4.7240 BNB |
4.5220 BNB |
| 2019-09-23 |
4.5154 BNB |
306.1540 DASH |
4.4600 BNB |
4.4160 BNB |
4.6360 BNB |
4.5000 BNB |
| 2019-09-22 |
4.5050 BNB |
255.1170 DASH |
4.4460 BNB |
4.4100 BNB |
4.5720 BNB |
4.4510 BNB |
| 2019-09-21 |
4.4833 BNB |
368.0180 DASH |
4.5360 BNB |
4.4240 BNB |
4.5360 BNB |
4.4400 BNB |
| 2019-09-20 |
4.5660 BNB |
743.8400 DASH |
4.6230 BNB |
4.4910 BNB |
4.6710 BNB |
4.5560 BNB |
| 2019-09-19 |
4.6699 BNB |
2,063.2040 DASH |
4.4170 BNB |
4.3430 BNB |
4.9480 BNB |
4.6280 BNB |
| 2019-09-18 |
4.3530 BNB |
1,146.6570 DASH |
4.4850 BNB |
4.1290 BNB |
4.7130 BNB |
4.4230 BNB |
| 2019-09-17 |
4.4986 BNB |
1,599.6950 DASH |
4.5840 BNB |
4.3410 BNB |
4.7120 BNB |
4.4840 BNB |
| 2019-09-16 |
4.4901 BNB |
1,237.4360 DASH |
4.3800 BNB |
4.3320 BNB |
4.6600 BNB |
4.5740 BNB |
| 2019-09-15 |
4.3179 BNB |
432.4780 DASH |
4.3470 BNB |
4.2450 BNB |
4.3770 BNB |
4.3770 BNB |
| 2019-09-14 |
4.4100 BNB |
375.6760 DASH |
4.4960 BNB |
4.3290 BNB |
4.5710 BNB |
4.3530 BNB |
| 2019-09-13 |
4.3125 BNB |
1,124.9820 DASH |
4.0940 BNB |
4.0250 BNB |
4.5480 BNB |
4.5000 BNB |
| 2019-09-12 |
4.2517 BNB |
1,762.7800 DASH |
3.9830 BNB |
3.9380 BNB |
4.7990 BNB |
4.0970 BNB |
| 2019-09-11 |
3.9489 BNB |
362.2850 DASH |
3.8140 BNB |
3.8140 BNB |
4.0290 BNB |
3.9830 BNB |
| 2019-09-10 |
3.8473 BNB |
160.2290 DASH |
3.9010 BNB |
3.7910 BNB |
3.9110 BNB |
3.8140 BNB |
| 2019-09-09 |
3.9492 BNB |
458.7090 DASH |
3.9160 BNB |
3.8690 BNB |
4.0040 BNB |
3.8860 BNB |
| 2019-09-08 |
3.7763 BNB |
1,409.8950 DASH |
3.7340 BNB |
3.7080 BNB |
3.9170 BNB |
3.9150 BNB |
| 2019-09-07 |
3.7112 BNB |
303.8560 DASH |
3.6380 BNB |
3.5830 BNB |
3.7740 BNB |
3.7420 BNB |
| 2019-09-06 |
3.5896 BNB |
347.4010 DASH |
3.5450 BNB |
3.4830 BNB |
3.6790 BNB |
3.6340 BNB |
| 2019-09-05 |
3.5352 BNB |
627.3960 DASH |
3.7420 BNB |
3.4190 BNB |
3.7930 BNB |
3.5270 BNB |
| 2019-09-04 |
3.7115 BNB |
332.8900 DASH |
3.6970 BNB |
3.6320 BNB |
3.7990 BNB |
3.7290 BNB |
| 2019-09-03 |
3.6285 BNB |
429.6460 DASH |
3.5860 BNB |
3.5060 BNB |
3.7130 BNB |
3.6950 BNB |
| 2019-09-02 |
3.6996 BNB |
1,230.0400 DASH |
3.7140 BNB |
3.5510 BNB |
3.8520 BNB |
3.5730 BNB |
| 2019-09-01 |
3.7162 BNB |
163.3510 DASH |
3.7990 BNB |
3.6770 BNB |
3.7990 BNB |
3.7140 BNB |
| 2019-08-31 |
3.6491 BNB |
370.0520 DASH |
3.6220 BNB |
3.5710 BNB |
3.7960 BNB |
3.7760 BNB |
| 2019-08-30 |
3.6337 BNB |
258.0120 DASH |
3.6710 BNB |
3.5910 BNB |
3.6750 BNB |
3.6250 BNB |
| 2019-08-29 |
3.6577 BNB |
750.9400 DASH |
3.6200 BNB |
3.5940 BNB |
3.7310 BNB |
3.6700 BNB |
| 2019-08-28 |
3.5669 BNB |
510.7950 DASH |
3.5480 BNB |
3.4590 BNB |
3.6490 BNB |
3.6200 BNB |
| 2019-08-27 |
3.5783 BNB |
287.5760 DASH |
3.5450 BNB |
3.5350 BNB |
3.6730 BNB |
3.5360 BNB |
| 2019-08-26 |
3.4825 BNB |
455.9260 DASH |
3.4980 BNB |
3.3740 BNB |
3.5620 BNB |
3.5280 BNB |
| 2019-08-25 |
3.5362 BNB |
113.2730 DASH |
3.5060 BNB |
3.4990 BNB |
3.5800 BNB |
3.5060 BNB |
| 2019-08-24 |
3.4772 BNB |
136.6960 DASH |
3.4700 BNB |
3.4040 BNB |
3.5430 BNB |
3.5020 BNB |
| 2019-08-23 |
3.4497 BNB |
428.1520 DASH |
3.3510 BNB |
3.3400 BNB |
3.5770 BNB |
3.4650 BNB |
| 2019-08-22 |
3.3455 BNB |
223.7710 DASH |
3.3530 BNB |
3.3000 BNB |
3.3890 BNB |
3.3620 BNB |
| 2019-08-21 |
3.3042 BNB |
856.0550 DASH |
3.3500 BNB |
3.2660 BNB |
3.3600 BNB |
3.3470 BNB |
| 2019-08-20 |
3.3609 BNB |
162.1070 DASH |
3.3780 BNB |
3.3240 BNB |
3.4090 BNB |
3.3420 BNB |
| 2019-08-19 |
3.3179 BNB |
741.5060 DASH |
3.3920 BNB |
3.3000 BNB |
3.4100 BNB |
3.3720 BNB |
| 2019-08-18 |
3.4158 BNB |
140.9600 DASH |
3.3440 BNB |
3.3290 BNB |
3.4840 BNB |
3.3980 BNB |
| 2019-08-17 |
3.3497 BNB |
250.4600 DASH |
3.3920 BNB |
3.3010 BNB |
3.4000 BNB |
3.3400 BNB |
| 2019-08-16 |
3.3925 BNB |
315.6700 DASH |
3.3730 BNB |
3.3560 BNB |
3.4260 BNB |
3.3860 BNB |
| 2019-08-15 |
3.4176 BNB |
291.4070 DASH |
3.5590 BNB |
3.3510 BNB |
3.5690 BNB |
3.3660 BNB |