Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
4.1307 BNB |
3,451.4950 DASH |
3.7620 BNB |
3.7250 BNB |
4.4810 BNB |
4.2390 BNB |
| 2020-01-10 |
3.7464 BNB |
1,419.1730 DASH |
3.5020 BNB |
3.4770 BNB |
3.8830 BNB |
3.7760 BNB |
| 2020-01-09 |
3.5665 BNB |
620.1050 DASH |
3.5840 BNB |
3.4990 BNB |
3.6660 BNB |
3.5200 BNB |
| 2020-01-08 |
3.6533 BNB |
475.6210 DASH |
3.6300 BNB |
3.5680 BNB |
3.7580 BNB |
3.6170 BNB |
| 2020-01-07 |
3.7347 BNB |
1,208.5910 DASH |
3.7900 BNB |
3.6050 BNB |
3.9130 BNB |
3.6540 BNB |
| 2020-01-06 |
3.8056 BNB |
4,144.4460 DASH |
3.6430 BNB |
3.5700 BNB |
3.9640 BNB |
3.7900 BNB |
| 2020-01-05 |
3.5031 BNB |
3,669.1530 DASH |
3.3480 BNB |
3.3260 BNB |
3.7320 BNB |
3.6540 BNB |
| 2020-01-04 |
3.3272 BNB |
6,217.7260 DASH |
3.2190 BNB |
3.1000 BNB |
3.4810 BNB |
3.3480 BNB |
| 2020-01-03 |
3.1493 BNB |
718.9950 DASH |
3.0750 BNB |
3.0350 BNB |
3.2300 BNB |
3.2180 BNB |
| 2020-01-02 |
3.0702 BNB |
515.4720 DASH |
3.0520 BNB |
3.0170 BNB |
3.1040 BNB |
3.0750 BNB |
| 2020-01-01 |
3.0641 BNB |
799.3190 DASH |
3.0000 BNB |
2.9800 BNB |
3.1040 BNB |
3.0510 BNB |
| 2019-12-31 |
3.0294 BNB |
340.7850 DASH |
3.0380 BNB |
3.0000 BNB |
3.0920 BNB |
3.0000 BNB |
| 2019-12-30 |
3.0929 BNB |
589.2560 DASH |
3.1780 BNB |
3.0330 BNB |
3.1790 BNB |
3.0540 BNB |
| 2019-12-29 |
3.1639 BNB |
1,249.2740 DASH |
3.0530 BNB |
3.0150 BNB |
3.2410 BNB |
3.1560 BNB |
| 2019-12-28 |
3.0916 BNB |
2,064.3850 DASH |
2.9720 BNB |
2.9560 BNB |
3.1820 BNB |
3.0560 BNB |
| 2019-12-27 |
2.9904 BNB |
862.6350 DASH |
3.0320 BNB |
2.9470 BNB |
3.0590 BNB |
2.9900 BNB |
| 2019-12-26 |
2.9918 BNB |
1,917.0610 DASH |
3.1200 BNB |
2.9010 BNB |
3.1280 BNB |
3.0330 BNB |
| 2019-12-25 |
3.1070 BNB |
989.6510 DASH |
3.1270 BNB |
3.0610 BNB |
3.1670 BNB |
3.1210 BNB |
| 2019-12-24 |
3.1541 BNB |
732.1740 DASH |
3.2150 BNB |
3.1040 BNB |
3.2250 BNB |
3.1230 BNB |
| 2019-12-23 |
3.2136 BNB |
413.6600 DASH |
3.1990 BNB |
3.1800 BNB |
3.2520 BNB |
3.2230 BNB |
| 2019-12-22 |
3.2180 BNB |
634.0200 DASH |
3.2090 BNB |
3.1800 BNB |
3.2520 BNB |
3.2030 BNB |
| 2019-12-21 |
3.2148 BNB |
307.3050 DASH |
3.2070 BNB |
3.1840 BNB |
3.2340 BNB |
3.2180 BNB |
| 2019-12-20 |
3.2001 BNB |
493.5000 DASH |
3.2060 BNB |
3.1580 BNB |
3.2310 BNB |
3.2040 BNB |
| 2019-12-19 |
3.2497 BNB |
375.4720 DASH |
3.2670 BNB |
3.2070 BNB |
3.2920 BNB |
3.2070 BNB |
| 2019-12-18 |
3.3194 BNB |
1,195.0440 DASH |
3.3400 BNB |
3.2450 BNB |
3.3850 BNB |
3.2680 BNB |
| 2019-12-17 |
3.3906 BNB |
1,113.3130 DASH |
3.4270 BNB |
3.3100 BNB |
3.4560 BNB |
3.3360 BNB |
| 2019-12-16 |
3.4369 BNB |
750.1100 DASH |
3.5260 BNB |
3.3710 BNB |
3.5500 BNB |
3.4270 BNB |
| 2019-12-15 |
3.4880 BNB |
301.1880 DASH |
3.4390 BNB |
3.4300 BNB |
3.5530 BNB |
3.5230 BNB |
| 2019-12-14 |
3.4349 BNB |
446.5780 DASH |
3.4220 BNB |
3.3850 BNB |
3.4840 BNB |
3.4470 BNB |
| 2019-12-13 |
3.4000 BNB |
193.7240 DASH |
3.3850 BNB |
3.3700 BNB |
3.4300 BNB |
3.4220 BNB |
| 2019-12-12 |
3.3728 BNB |
770.2930 DASH |
3.3760 BNB |
3.3400 BNB |
3.4390 BNB |
3.3970 BNB |
| 2019-12-11 |
3.3719 BNB |
1,096.9480 DASH |
3.3750 BNB |
3.3330 BNB |
3.4020 BNB |
3.3630 BNB |
| 2019-12-10 |
3.3715 BNB |
814.1890 DASH |
3.3430 BNB |
3.3330 BNB |
3.4150 BNB |
3.3740 BNB |
| 2019-12-09 |
3.3390 BNB |
418.9650 DASH |
3.3260 BNB |
3.2790 BNB |
3.3900 BNB |
3.3360 BNB |
| 2019-12-08 |
3.3168 BNB |
604.2970 DASH |
3.3530 BNB |
3.2900 BNB |
3.3900 BNB |
3.3230 BNB |
| 2019-12-07 |
3.3466 BNB |
549.0620 DASH |
3.3330 BNB |
3.2990 BNB |
3.3970 BNB |
3.3670 BNB |
| 2019-12-06 |
3.3042 BNB |
765.9560 DASH |
3.2010 BNB |
3.1780 BNB |
3.3990 BNB |
3.3330 BNB |
| 2019-12-05 |
3.2929 BNB |
1,296.8780 DASH |
3.3240 BNB |
3.1730 BNB |
3.4220 BNB |
3.2000 BNB |
| 2019-12-04 |
3.3155 BNB |
797.0120 DASH |
3.3710 BNB |
3.2860 BNB |
3.3710 BNB |
3.3260 BNB |
| 2019-12-03 |
3.3754 BNB |
271.3700 DASH |
3.4100 BNB |
3.3470 BNB |
3.4120 BNB |
3.3620 BNB |
| 2019-12-02 |
3.4278 BNB |
196.0670 DASH |
3.4610 BNB |
3.3950 BNB |
3.4690 BNB |
3.3980 BNB |
| 2019-12-01 |
3.4880 BNB |
455.4710 DASH |
3.5050 BNB |
3.4330 BNB |
3.5400 BNB |
3.4330 BNB |
| 2019-11-30 |
3.5333 BNB |
390.2070 DASH |
3.5220 BNB |
3.4700 BNB |
3.5870 BNB |
3.5190 BNB |
| 2019-11-29 |
3.5211 BNB |
1,240.0310 DASH |
3.3800 BNB |
3.3660 BNB |
3.6900 BNB |
3.5170 BNB |
| 2019-11-28 |
3.2685 BNB |
2,596.7360 DASH |
3.1390 BNB |
3.0990 BNB |
3.4510 BNB |
3.3600 BNB |
| 2019-11-27 |
3.2346 BNB |
900.5320 DASH |
3.2690 BNB |
3.1410 BNB |
3.3200 BNB |
3.1410 BNB |
| 2019-11-26 |
3.2602 BNB |
1,078.4180 DASH |
3.2810 BNB |
3.1780 BNB |
3.3340 BNB |
3.2720 BNB |
| 2019-11-25 |
3.3310 BNB |
675.1520 DASH |
3.4000 BNB |
3.2610 BNB |
3.4660 BNB |
3.2920 BNB |
| 2019-11-24 |
3.3585 BNB |
667.1480 DASH |
3.3480 BNB |
3.2980 BNB |
3.4160 BNB |
3.4000 BNB |
| 2019-11-23 |
3.5023 BNB |
1,009.3550 DASH |
3.5580 BNB |
3.3460 BNB |
3.6380 BNB |
3.3550 BNB |