Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
5.3967 BNB |
275.3290 DASH |
5.1800 BNB |
5.1630 BNB |
5.5050 BNB |
5.4500 BNB |
| 2019-05-05 |
5.2120 BNB |
195.7270 DASH |
5.2440 BNB |
5.1340 BNB |
5.2950 BNB |
5.1670 BNB |
| 2019-05-04 |
5.2419 BNB |
411.3540 DASH |
5.0860 BNB |
5.0850 BNB |
5.3300 BNB |
5.2560 BNB |
| 2019-05-03 |
5.0517 BNB |
301.8280 DASH |
4.9360 BNB |
4.8500 BNB |
5.2640 BNB |
5.0790 BNB |
| 2019-05-02 |
5.0355 BNB |
817.2950 DASH |
5.3080 BNB |
4.8850 BNB |
5.3900 BNB |
4.9520 BNB |
| 2019-05-01 |
5.3179 BNB |
506.9560 DASH |
5.0410 BNB |
5.0400 BNB |
5.4790 BNB |
5.3420 BNB |
| 2019-04-30 |
5.0100 BNB |
326.4890 DASH |
4.9630 BNB |
4.9240 BNB |
5.1000 BNB |
5.0410 BNB |
| 2019-04-29 |
4.9595 BNB |
229.1270 DASH |
4.8080 BNB |
4.8080 BNB |
5.0670 BNB |
4.9650 BNB |
| 2019-04-28 |
4.8217 BNB |
203.9130 DASH |
4.8920 BNB |
4.7700 BNB |
4.8920 BNB |
4.7950 BNB |
| 2019-04-27 |
4.8491 BNB |
170.0260 DASH |
4.7710 BNB |
4.7390 BNB |
4.9360 BNB |
4.9140 BNB |
| 2019-04-26 |
4.7923 BNB |
286.5820 DASH |
4.8400 BNB |
4.6580 BNB |
4.9610 BNB |
4.7840 BNB |
| 2019-04-25 |
5.0777 BNB |
443.4630 DASH |
5.0180 BNB |
4.8410 BNB |
5.2420 BNB |
4.8410 BNB |
| 2019-04-24 |
5.2812 BNB |
468.7290 DASH |
5.2090 BNB |
4.9530 BNB |
5.5920 BNB |
5.0090 BNB |
| 2019-04-23 |
5.1874 BNB |
373.9780 DASH |
5.1330 BNB |
5.0340 BNB |
5.3140 BNB |
5.1840 BNB |
| 2019-04-22 |
5.1109 BNB |
248.9120 DASH |
5.0370 BNB |
4.9280 BNB |
5.2750 BNB |
5.1160 BNB |
| 2019-04-21 |
5.1308 BNB |
546.3320 DASH |
4.9590 BNB |
4.9530 BNB |
5.3080 BNB |
5.0370 BNB |
| 2019-04-20 |
4.9723 BNB |
495.8450 DASH |
5.0470 BNB |
4.8250 BNB |
5.1080 BNB |
4.9270 BNB |
| 2019-04-19 |
5.2240 BNB |
528.4050 DASH |
5.6220 BNB |
4.9510 BNB |
5.7660 BNB |
5.0000 BNB |
| 2019-04-18 |
5.7621 BNB |
398.1780 DASH |
6.1970 BNB |
5.5520 BNB |
6.2440 BNB |
5.6830 BNB |
| 2019-04-17 |
6.1215 BNB |
91.0580 DASH |
6.2140 BNB |
6.0400 BNB |
6.2140 BNB |
6.1570 BNB |
| 2019-04-16 |
6.1442 BNB |
231.8500 DASH |
6.1500 BNB |
6.0240 BNB |
6.3360 BNB |
6.1490 BNB |
| 2019-04-15 |
6.2083 BNB |
178.0370 DASH |
6.3670 BNB |
6.1060 BNB |
6.4440 BNB |
6.1160 BNB |
| 2019-04-14 |
6.2294 BNB |
388.1550 DASH |
6.4410 BNB |
6.0510 BNB |
6.4600 BNB |
6.2880 BNB |
| 2019-04-13 |
6.5227 BNB |
330.5470 DASH |
6.5360 BNB |
6.3670 BNB |
6.6000 BNB |
6.4410 BNB |
| 2019-04-12 |
6.7128 BNB |
288.9800 DASH |
6.9740 BNB |
6.4460 BNB |
7.0850 BNB |
6.4590 BNB |
| 2019-04-11 |
7.1037 BNB |
375.9400 DASH |
7.1190 BNB |
6.8580 BNB |
7.2860 BNB |
6.9740 BNB |
| 2019-04-10 |
7.1472 BNB |
461.6600 DASH |
7.1630 BNB |
7.0010 BNB |
7.3390 BNB |
7.0950 BNB |
| 2019-04-09 |
7.2574 BNB |
366.4290 DASH |
7.5450 BNB |
7.0430 BNB |
7.6700 BNB |
7.1730 BNB |
| 2019-04-08 |
7.3031 BNB |
429.0740 DASH |
7.0990 BNB |
7.0990 BNB |
7.5780 BNB |
7.5170 BNB |
| 2019-04-07 |
7.0122 BNB |
533.5930 DASH |
6.8800 BNB |
6.8800 BNB |
7.1630 BNB |
7.1320 BNB |
| 2019-04-06 |
6.9431 BNB |
431.7950 DASH |
6.8730 BNB |
6.7330 BNB |
7.1630 BNB |
6.8740 BNB |
| 2019-04-05 |
6.5887 BNB |
3,270.3040 DASH |
6.4870 BNB |
6.4480 BNB |
7.0000 BNB |
6.8420 BNB |
| 2019-04-04 |
6.6602 BNB |
965.5160 DASH |
6.6300 BNB |
6.2980 BNB |
6.8900 BNB |
6.4760 BNB |
| 2019-04-03 |
6.8725 BNB |
2,180.8460 DASH |
6.2600 BNB |
6.2330 BNB |
7.3130 BNB |
6.6590 BNB |
| 2019-04-02 |
6.2930 BNB |
1,251.9470 DASH |
6.3260 BNB |
6.1030 BNB |
6.5690 BNB |
6.2610 BNB |
| 2019-04-01 |
6.6330 BNB |
5,523.2880 DASH |
6.3090 BNB |
6.1440 BNB |
6.8700 BNB |
6.3420 BNB |
| 2019-03-31 |
6.1387 BNB |
1,351.6830 DASH |
5.9410 BNB |
5.8270 BNB |
6.3710 BNB |
6.3100 BNB |
| 2019-03-30 |
5.9476 BNB |
299.3910 DASH |
5.9890 BNB |
5.8020 BNB |
6.0700 BNB |
5.9140 BNB |
| 2019-03-29 |
5.8579 BNB |
479.1820 DASH |
5.7720 BNB |
5.7400 BNB |
5.9890 BNB |
5.9580 BNB |
| 2019-03-28 |
5.6957 BNB |
361.3060 DASH |
5.5000 BNB |
5.4000 BNB |
6.0000 BNB |
5.7720 BNB |