Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
4.8476 BNB |
318.9000 DASH |
4.7070 BNB |
4.6960 BNB |
4.9490 BNB |
4.9490 BNB |
| 2019-06-24 |
4.7222 BNB |
341.2200 DASH |
4.6510 BNB |
4.6270 BNB |
4.7820 BNB |
4.6950 BNB |
| 2019-06-23 |
4.6588 BNB |
694.4920 DASH |
4.6440 BNB |
4.5430 BNB |
4.8440 BNB |
4.6450 BNB |
| 2019-06-22 |
4.5465 BNB |
790.2740 DASH |
4.3280 BNB |
4.3020 BNB |
4.6950 BNB |
4.6670 BNB |
| 2019-06-21 |
4.3621 BNB |
764.0920 DASH |
4.4150 BNB |
4.2560 BNB |
4.4990 BNB |
4.3260 BNB |
| 2019-06-20 |
4.4287 BNB |
826.5410 DASH |
4.6000 BNB |
4.3050 BNB |
4.6920 BNB |
4.3900 BNB |
| 2019-06-19 |
4.5202 BNB |
393.7140 DASH |
4.5790 BNB |
4.4500 BNB |
4.6180 BNB |
4.5880 BNB |
| 2019-06-18 |
4.6379 BNB |
1,620.5790 DASH |
4.6720 BNB |
4.5000 BNB |
4.8100 BNB |
4.5980 BNB |
| 2019-06-17 |
4.6679 BNB |
458.7850 DASH |
4.8600 BNB |
4.6000 BNB |
4.8980 BNB |
4.7030 BNB |
| 2019-06-16 |
4.8350 BNB |
1,380.6290 DASH |
4.7270 BNB |
4.6820 BNB |
4.9110 BNB |
4.8510 BNB |
| 2019-06-15 |
4.6650 BNB |
549.4680 DASH |
4.7430 BNB |
4.5020 BNB |
4.8380 BNB |
4.7270 BNB |
| 2019-06-14 |
4.7747 BNB |
1,612.6130 DASH |
4.3360 BNB |
4.3360 BNB |
5.0350 BNB |
4.7380 BNB |
| 2019-06-13 |
4.3603 BNB |
1,119.3760 DASH |
4.4590 BNB |
4.2780 BNB |
4.5860 BNB |
4.3400 BNB |
| 2019-06-12 |
4.4245 BNB |
756.1930 DASH |
4.6130 BNB |
4.3430 BNB |
4.6180 BNB |
4.4650 BNB |
| 2019-06-11 |
4.6487 BNB |
243.2050 DASH |
4.7100 BNB |
4.5610 BNB |
4.7370 BNB |
4.6250 BNB |
| 2019-06-10 |
4.6746 BNB |
306.3190 DASH |
4.7190 BNB |
4.5920 BNB |
4.7680 BNB |
4.7230 BNB |
| 2019-06-09 |
4.6382 BNB |
329.3640 DASH |
4.5710 BNB |
4.5380 BNB |
4.7600 BNB |
4.6770 BNB |
| 2019-06-08 |
4.6609 BNB |
207.6670 DASH |
4.7390 BNB |
4.5270 BNB |
4.7440 BNB |
4.5550 BNB |
| 2019-06-07 |
4.6001 BNB |
656.0030 DASH |
4.6190 BNB |
4.5380 BNB |
4.7790 BNB |
4.7400 BNB |
| 2019-06-06 |
4.6238 BNB |
717.7970 DASH |
4.7640 BNB |
4.5720 BNB |
4.7640 BNB |
4.6170 BNB |
| 2019-06-05 |
4.8574 BNB |
148.3090 DASH |
4.9350 BNB |
4.7390 BNB |
4.9810 BNB |
4.7390 BNB |
| 2019-06-04 |
5.0218 BNB |
540.4800 DASH |
5.0390 BNB |
4.8590 BNB |
5.1480 BNB |
4.9330 BNB |
| 2019-06-03 |
5.0805 BNB |
430.5610 DASH |
4.9890 BNB |
4.9890 BNB |
5.1850 BNB |
5.0640 BNB |
| 2019-06-02 |
4.9774 BNB |
220.5370 DASH |
4.9290 BNB |
4.8910 BNB |
5.0400 BNB |
4.9890 BNB |
| 2019-06-01 |
4.9589 BNB |
524.5420 DASH |
5.0620 BNB |
4.8170 BNB |
5.0750 BNB |
4.9020 BNB |
| 2019-05-31 |
5.1012 BNB |
210.6030 DASH |
5.1060 BNB |
5.0060 BNB |
5.1870 BNB |
5.0350 BNB |
| 2019-05-30 |
5.0994 BNB |
483.0380 DASH |
4.9950 BNB |
4.8010 BNB |
5.2190 BNB |
5.1390 BNB |
| 2019-05-29 |
5.0701 BNB |
376.5800 DASH |
5.1100 BNB |
4.8710 BNB |
5.2710 BNB |
4.9950 BNB |
| 2019-05-28 |
5.0701 BNB |
982.5190 DASH |
4.9400 BNB |
4.7900 BNB |
5.2930 BNB |
5.1200 BNB |
| 2019-05-27 |
4.8959 BNB |
1,306.5660 DASH |
4.8700 BNB |
4.6520 BNB |
5.0290 BNB |
4.9620 BNB |
| 2019-05-26 |
4.6685 BNB |
371.7190 DASH |
4.4390 BNB |
4.4390 BNB |
4.8990 BNB |
4.8690 BNB |
| 2019-05-25 |
4.4858 BNB |
1,274.1410 DASH |
4.5550 BNB |
4.4000 BNB |
4.7160 BNB |
4.4390 BNB |
| 2019-05-24 |
4.6742 BNB |
819.2580 DASH |
4.9350 BNB |
4.5590 BNB |
5.0070 BNB |
4.5590 BNB |
| 2019-05-23 |
4.8051 BNB |
885.8970 DASH |
4.9890 BNB |
4.7140 BNB |
5.1360 BNB |
4.9020 BNB |
| 2019-05-22 |
5.0915 BNB |
895.6110 DASH |
5.1260 BNB |
4.8640 BNB |
5.3200 BNB |
4.9890 BNB |
| 2019-05-21 |
5.4615 BNB |
783.7750 DASH |
5.7270 BNB |
5.0480 BNB |
5.8150 BNB |
5.1130 BNB |
| 2019-05-20 |
5.8198 BNB |
1,530.7490 DASH |
5.9580 BNB |
5.5800 BNB |
6.1290 BNB |
5.6980 BNB |
| 2019-05-19 |
5.4586 BNB |
1,156.2700 DASH |
4.9010 BNB |
4.8540 BNB |
6.0480 BNB |
5.9230 BNB |
| 2019-05-18 |
5.1504 BNB |
777.7480 DASH |
5.3990 BNB |
4.8400 BNB |
5.4880 BNB |
4.8850 BNB |
| 2019-05-17 |
5.4963 BNB |
1,712.4460 DASH |
5.6860 BNB |
5.2480 BNB |
5.7600 BNB |
5.4010 BNB |
| 2019-05-16 |
5.8114 BNB |
1,186.5210 DASH |
5.7670 BNB |
5.6110 BNB |
6.0810 BNB |
5.6700 BNB |
| 2019-05-15 |
5.5945 BNB |
740.5800 DASH |
6.0090 BNB |
5.2300 BNB |
6.1490 BNB |
5.7260 BNB |
| 2019-05-14 |
5.8357 BNB |
416.2740 DASH |
5.5720 BNB |
5.4300 BNB |
6.0800 BNB |
6.0000 BNB |
| 2019-05-13 |
5.7201 BNB |
889.0900 DASH |
5.9640 BNB |
5.4920 BNB |
6.0320 BNB |
5.5720 BNB |
| 2019-05-12 |
5.8605 BNB |
319.5130 DASH |
5.8410 BNB |
5.7170 BNB |
6.0770 BNB |
5.9910 BNB |
| 2019-05-11 |
5.8149 BNB |
1,224.1620 DASH |
5.7380 BNB |
5.4920 BNB |
6.0340 BNB |
5.8910 BNB |
| 2019-05-10 |
5.9000 BNB |
423.8230 DASH |
5.9620 BNB |
5.7010 BNB |
6.1720 BNB |
5.7760 BNB |
| 2019-05-09 |
5.7851 BNB |
273.1560 DASH |
5.7240 BNB |
5.5690 BNB |
6.0240 BNB |
5.9940 BNB |
| 2019-05-08 |
5.6859 BNB |
605.3500 DASH |
5.7140 BNB |
5.5070 BNB |
5.9410 BNB |
5.6780 BNB |
| 2019-05-07 |
5.5427 BNB |
344.8290 DASH |
5.4500 BNB |
5.4480 BNB |
5.7540 BNB |
5.6290 BNB |