Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
4.9629 BNB |
951.1040 DASH |
5.0130 BNB |
4.8940 BNB |
5.0880 BNB |
4.9670 BNB |
| 2020-04-19 |
5.0062 BNB |
814.2830 DASH |
4.8270 BNB |
4.8130 BNB |
5.1570 BNB |
5.0130 BNB |
| 2020-04-18 |
4.8849 BNB |
621.7020 DASH |
4.8820 BNB |
4.7590 BNB |
4.9890 BNB |
4.8550 BNB |
| 2020-04-17 |
4.8218 BNB |
1,938.6550 DASH |
4.8620 BNB |
4.7620 BNB |
4.9520 BNB |
4.8860 BNB |
| 2020-04-16 |
4.8262 BNB |
459.7310 DASH |
4.8570 BNB |
4.6580 BNB |
5.0050 BNB |
4.8510 BNB |
| 2020-04-15 |
4.7674 BNB |
270.7460 DASH |
4.6360 BNB |
4.5890 BNB |
4.8640 BNB |
4.8540 BNB |
| 2020-04-14 |
4.7596 BNB |
625.5200 DASH |
4.8810 BNB |
4.6340 BNB |
4.9300 BNB |
4.6340 BNB |
| 2020-04-13 |
4.9685 BNB |
1,416.4040 DASH |
5.1880 BNB |
4.8610 BNB |
5.2920 BNB |
4.8650 BNB |
| 2020-04-12 |
5.2729 BNB |
597.0070 DASH |
5.4460 BNB |
5.1930 BNB |
5.4540 BNB |
5.1930 BNB |
| 2020-04-11 |
5.4442 BNB |
993.7080 DASH |
5.4310 BNB |
5.3200 BNB |
5.5230 BNB |
5.4200 BNB |
| 2020-04-10 |
5.3670 BNB |
1,039.0320 DASH |
5.5280 BNB |
5.1850 BNB |
5.5520 BNB |
5.4080 BNB |
| 2020-04-09 |
5.3286 BNB |
1,930.6310 DASH |
5.0110 BNB |
4.9520 BNB |
5.6220 BNB |
5.5070 BNB |
| 2020-04-08 |
4.9800 BNB |
301.5650 DASH |
4.9230 BNB |
4.8230 BNB |
5.0500 BNB |
5.0100 BNB |
| 2020-04-07 |
4.8956 BNB |
550.8550 DASH |
4.8130 BNB |
4.8000 BNB |
5.0370 BNB |
4.9070 BNB |
| 2020-04-06 |
4.9179 BNB |
309.8090 DASH |
4.9180 BNB |
4.8080 BNB |
5.0270 BNB |
4.8240 BNB |
| 2020-04-05 |
4.9168 BNB |
328.5060 DASH |
4.9510 BNB |
4.8810 BNB |
4.9880 BNB |
4.8820 BNB |
| 2020-04-04 |
4.9918 BNB |
507.1360 DASH |
5.0480 BNB |
4.9070 BNB |
5.1060 BNB |
4.9720 BNB |
| 2020-04-03 |
5.1272 BNB |
536.6370 DASH |
5.1990 BNB |
5.0420 BNB |
5.2620 BNB |
5.0420 BNB |
| 2020-04-02 |
5.1815 BNB |
510.8160 DASH |
5.1790 BNB |
5.0510 BNB |
5.2940 BNB |
5.1970 BNB |
| 2020-04-01 |
5.2009 BNB |
191.9330 DASH |
5.1760 BNB |
5.1090 BNB |
5.2550 BNB |
5.1930 BNB |
| 2020-03-31 |
5.2163 BNB |
615.6990 DASH |
5.4300 BNB |
5.1450 BNB |
5.4300 BNB |
5.1910 BNB |
| 2020-03-30 |
5.4374 BNB |
411.6900 DASH |
5.3770 BNB |
5.2870 BNB |
5.5410 BNB |
5.4460 BNB |
| 2020-03-29 |
5.3831 BNB |
147.9270 DASH |
5.3690 BNB |
5.3200 BNB |
5.4340 BNB |
5.3460 BNB |
| 2020-03-28 |
5.2933 BNB |
990.0390 DASH |
5.4840 BNB |
5.1710 BNB |
5.5520 BNB |
5.3370 BNB |
| 2020-03-27 |
5.4282 BNB |
1,111.0770 DASH |
5.1660 BNB |
5.1500 BNB |
5.6410 BNB |
5.4870 BNB |
| 2020-03-26 |
5.4427 BNB |
1,084.6480 DASH |
5.5120 BNB |
5.1630 BNB |
5.5720 BNB |
5.1770 BNB |
| 2020-03-25 |
5.5256 BNB |
1,333.0640 DASH |
5.6000 BNB |
5.4490 BNB |
5.6250 BNB |
5.5040 BNB |
| 2020-03-24 |
5.6164 BNB |
444.8200 DASH |
5.8020 BNB |
5.5550 BNB |
5.8130 BNB |
5.5910 BNB |
| 2020-03-23 |
5.7255 BNB |
353.9260 DASH |
5.6190 BNB |
5.5810 BNB |
5.8270 BNB |
5.8270 BNB |
| 2020-03-22 |
5.7423 BNB |
568.9400 DASH |
5.8980 BNB |
5.5710 BNB |
5.9670 BNB |
5.5710 BNB |
| 2020-03-21 |
6.0506 BNB |
865.2050 DASH |
6.0140 BNB |
5.8900 BNB |
6.2980 BNB |
5.9560 BNB |
| 2020-03-20 |
5.5602 BNB |
4,341.9000 DASH |
5.3840 BNB |
5.1330 BNB |
6.3130 BNB |
6.0320 BNB |
| 2020-03-19 |
5.5871 BNB |
3,668.7240 DASH |
6.0300 BNB |
5.3050 BNB |
6.0300 BNB |
5.3450 BNB |
| 2020-03-18 |
5.3441 BNB |
4,528.2180 DASH |
4.4350 BNB |
4.4000 BNB |
6.0680 BNB |
6.0590 BNB |
| 2020-03-17 |
4.4739 BNB |
1,873.5660 DASH |
4.5660 BNB |
4.3860 BNB |
4.6250 BNB |
4.4350 BNB |
| 2020-03-16 |
4.5635 BNB |
852.4320 DASH |
4.5500 BNB |
4.4270 BNB |
4.7500 BNB |
4.5700 BNB |
| 2020-03-15 |
4.4759 BNB |
477.0490 DASH |
4.5510 BNB |
4.4050 BNB |
4.6230 BNB |
4.5500 BNB |
| 2020-03-14 |
4.4846 BNB |
627.6100 DASH |
4.6770 BNB |
4.3900 BNB |
4.6770 BNB |
4.5210 BNB |
| 2020-03-13 |
4.7770 BNB |
4,652.2720 DASH |
4.8190 BNB |
4.4410 BNB |
5.2000 BNB |
4.6790 BNB |
| 2020-03-12 |
4.4383 BNB |
3,438.8260 DASH |
4.3670 BNB |
4.1340 BNB |
4.8200 BNB |
4.7820 BNB |
| 2020-03-11 |
4.4002 BNB |
176.4790 DASH |
4.4460 BNB |
4.3510 BNB |
4.4600 BNB |
4.3570 BNB |
| 2020-03-10 |
4.3905 BNB |
971.4230 DASH |
4.4430 BNB |
4.3000 BNB |
4.4600 BNB |
4.4180 BNB |
| 2020-03-09 |
4.3503 BNB |
451.0750 DASH |
4.3630 BNB |
4.2460 BNB |
4.4440 BNB |
4.4440 BNB |
| 2020-03-08 |
4.3163 BNB |
824.2170 DASH |
4.3550 BNB |
4.1730 BNB |
4.4510 BNB |
4.3950 BNB |
| 2020-03-07 |
4.3973 BNB |
563.1610 DASH |
4.4060 BNB |
4.3480 BNB |
4.4500 BNB |
4.3570 BNB |
| 2020-03-06 |
4.3254 BNB |
645.9470 DASH |
4.3170 BNB |
4.2240 BNB |
4.4000 BNB |
4.3920 BNB |
| 2020-03-05 |
4.3150 BNB |
228.0830 DASH |
4.3840 BNB |
4.2480 BNB |
4.3930 BNB |
4.3360 BNB |
| 2020-03-04 |
4.4114 BNB |
397.6870 DASH |
4.5060 BNB |
4.3470 BNB |
4.5180 BNB |
4.3470 BNB |
| 2020-03-03 |
4.4817 BNB |
379.2590 DASH |
4.5600 BNB |
4.3980 BNB |
4.5840 BNB |
4.5060 BNB |
| 2020-03-02 |
4.5430 BNB |
702.3330 DASH |
4.4660 BNB |
4.4130 BNB |
4.6000 BNB |
4.5300 BNB |