Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
4.4706 BNB |
512.6660 DASH |
4.4510 BNB |
4.4310 BNB |
4.5870 BNB |
4.4640 BNB |
| 2020-06-08 |
4.4661 BNB |
303.8660 DASH |
4.4780 BNB |
4.4270 BNB |
4.4920 BNB |
4.4660 BNB |
| 2020-06-07 |
4.4712 BNB |
344.3400 DASH |
4.4630 BNB |
4.4140 BNB |
4.5140 BNB |
4.4810 BNB |
| 2020-06-06 |
4.4403 BNB |
394.7850 DASH |
4.4020 BNB |
4.3850 BNB |
4.4770 BNB |
4.4630 BNB |
| 2020-06-05 |
4.4519 BNB |
221.9190 DASH |
4.4830 BNB |
4.4030 BNB |
4.5060 BNB |
4.4030 BNB |
| 2020-06-04 |
4.4634 BNB |
301.0910 DASH |
4.4430 BNB |
4.4170 BNB |
4.5200 BNB |
4.4830 BNB |
| 2020-06-03 |
4.4683 BNB |
394.6350 DASH |
4.5330 BNB |
4.4100 BNB |
4.5460 BNB |
4.4500 BNB |
| 2020-06-02 |
4.5303 BNB |
610.5050 DASH |
4.4680 BNB |
4.4240 BNB |
4.6500 BNB |
4.5190 BNB |
| 2020-06-01 |
4.4508 BNB |
508.0650 DASH |
4.4640 BNB |
4.3940 BNB |
4.5090 BNB |
4.4860 BNB |
| 2020-05-31 |
4.4468 BNB |
1,315.5570 DASH |
4.4640 BNB |
4.3500 BNB |
4.5400 BNB |
4.4640 BNB |
| 2020-05-30 |
4.4332 BNB |
1,277.5140 DASH |
4.3510 BNB |
4.2950 BNB |
4.5610 BNB |
4.4680 BNB |
| 2020-05-29 |
4.3735 BNB |
593.1300 DASH |
4.3880 BNB |
4.3210 BNB |
4.4220 BNB |
4.3590 BNB |
| 2020-05-28 |
4.4300 BNB |
433.1100 DASH |
4.4640 BNB |
4.3690 BNB |
4.5110 BNB |
4.4060 BNB |
| 2020-05-27 |
4.5148 BNB |
404.0370 DASH |
4.4730 BNB |
4.4510 BNB |
4.5770 BNB |
4.4730 BNB |
| 2020-05-26 |
4.4614 BNB |
522.0020 DASH |
4.5010 BNB |
4.4270 BNB |
4.5200 BNB |
4.4850 BNB |
| 2020-05-25 |
4.4979 BNB |
258.8100 DASH |
4.4870 BNB |
4.4550 BNB |
4.5310 BNB |
4.4910 BNB |
| 2020-05-24 |
4.4786 BNB |
388.0860 DASH |
4.4970 BNB |
4.4190 BNB |
4.5310 BNB |
4.4880 BNB |
| 2020-05-23 |
4.4954 BNB |
411.3240 DASH |
4.5090 BNB |
4.4580 BNB |
4.5180 BNB |
4.4830 BNB |
| 2020-05-22 |
4.5176 BNB |
376.3990 DASH |
4.5580 BNB |
4.4200 BNB |
4.6120 BNB |
4.4980 BNB |
| 2020-05-21 |
4.5540 BNB |
217.2950 DASH |
4.6150 BNB |
4.4530 BNB |
4.6350 BNB |
4.5330 BNB |
| 2020-05-20 |
4.5552 BNB |
288.5160 DASH |
4.4820 BNB |
4.4760 BNB |
4.6470 BNB |
4.6340 BNB |
| 2020-05-19 |
4.5201 BNB |
534.5670 DASH |
4.5670 BNB |
4.4300 BNB |
4.5950 BNB |
4.4890 BNB |
| 2020-05-18 |
4.6175 BNB |
292.9020 DASH |
4.6040 BNB |
4.5660 BNB |
4.6700 BNB |
4.5780 BNB |
| 2020-05-17 |
4.6666 BNB |
326.7080 DASH |
4.5900 BNB |
4.5600 BNB |
4.7690 BNB |
4.6130 BNB |
| 2020-05-16 |
4.6048 BNB |
186.1640 DASH |
4.6190 BNB |
4.5630 BNB |
4.6320 BNB |
4.6100 BNB |
| 2020-05-15 |
4.5777 BNB |
175.2410 DASH |
4.5500 BNB |
4.5310 BNB |
4.6360 BNB |
4.6190 BNB |
| 2020-05-14 |
4.5568 BNB |
434.2430 DASH |
4.5650 BNB |
4.5170 BNB |
4.6010 BNB |
4.5500 BNB |
| 2020-05-13 |
4.5720 BNB |
207.4950 DASH |
4.6160 BNB |
4.5300 BNB |
4.6380 BNB |
4.5500 BNB |
| 2020-05-12 |
4.6349 BNB |
980.9640 DASH |
4.6440 BNB |
4.5350 BNB |
4.7300 BNB |
4.6500 BNB |
| 2020-05-11 |
4.6960 BNB |
313.8710 DASH |
4.7320 BNB |
4.6050 BNB |
4.8290 BNB |
4.6200 BNB |
| 2020-05-10 |
4.7771 BNB |
791.6090 DASH |
4.7490 BNB |
4.6550 BNB |
4.9830 BNB |
4.7020 BNB |
| 2020-05-09 |
4.7418 BNB |
510.2070 DASH |
4.7600 BNB |
4.6540 BNB |
4.8500 BNB |
4.7450 BNB |
| 2020-05-08 |
4.6485 BNB |
483.1790 DASH |
4.6480 BNB |
4.5660 BNB |
4.8110 BNB |
4.7500 BNB |
| 2020-05-07 |
4.6586 BNB |
307.9360 DASH |
4.7130 BNB |
4.5990 BNB |
4.7500 BNB |
4.6470 BNB |
| 2020-05-06 |
4.6971 BNB |
657.7950 DASH |
4.7190 BNB |
4.6100 BNB |
4.7670 BNB |
4.6850 BNB |
| 2020-05-05 |
4.6736 BNB |
211.0430 DASH |
4.6790 BNB |
4.6060 BNB |
4.7430 BNB |
4.7160 BNB |
| 2020-05-04 |
4.6850 BNB |
265.3680 DASH |
4.7400 BNB |
4.5670 BNB |
4.7770 BNB |
4.6830 BNB |
| 2020-05-03 |
4.7280 BNB |
147.8080 DASH |
4.7470 BNB |
4.7000 BNB |
4.7820 BNB |
4.7430 BNB |
| 2020-05-02 |
4.7446 BNB |
147.5660 DASH |
4.7590 BNB |
4.7000 BNB |
4.7880 BNB |
4.7560 BNB |
| 2020-05-01 |
4.7221 BNB |
707.1810 DASH |
4.7780 BNB |
4.6840 BNB |
4.8350 BNB |
4.7400 BNB |
| 2020-04-30 |
4.8528 BNB |
1,007.5240 DASH |
4.9160 BNB |
4.7330 BNB |
4.9660 BNB |
4.7530 BNB |
| 2020-04-29 |
4.9797 BNB |
455.6550 DASH |
5.0310 BNB |
4.8920 BNB |
5.0650 BNB |
4.9130 BNB |
| 2020-04-28 |
4.9932 BNB |
762.7640 DASH |
5.0390 BNB |
4.8980 BNB |
5.0730 BNB |
5.0310 BNB |
| 2020-04-27 |
5.0337 BNB |
919.4860 DASH |
5.1400 BNB |
4.9640 BNB |
5.1640 BNB |
5.0430 BNB |
| 2020-04-26 |
5.1823 BNB |
635.3280 DASH |
5.2730 BNB |
5.0820 BNB |
5.3870 BNB |
5.1410 BNB |
| 2020-04-25 |
5.2728 BNB |
1,152.3120 DASH |
5.1230 BNB |
5.0790 BNB |
5.3730 BNB |
5.2810 BNB |
| 2020-04-24 |
5.1064 BNB |
140.7150 DASH |
5.0650 BNB |
5.0400 BNB |
5.1640 BNB |
5.1180 BNB |
| 2020-04-23 |
5.1430 BNB |
454.4240 DASH |
5.1460 BNB |
5.0200 BNB |
5.2260 BNB |
5.0610 BNB |
| 2020-04-22 |
5.0994 BNB |
1,189.3690 DASH |
4.9330 BNB |
4.9250 BNB |
5.2100 BNB |
5.1500 BNB |
| 2020-04-21 |
4.9308 BNB |
223.4060 DASH |
4.9790 BNB |
4.8660 BNB |
4.9910 BNB |
4.9290 BNB |