Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
3.1875 BNB |
1,020.5020 DASH |
3.1180 BNB |
3.0560 BNB |
3.3340 BNB |
3.2120 BNB |
| 2020-12-25 |
3.1086 BNB |
526.1140 DASH |
3.0370 BNB |
2.9720 BNB |
3.2510 BNB |
3.1270 BNB |
| 2020-12-24 |
2.9248 BNB |
218.5410 DASH |
2.9180 BNB |
2.8410 BNB |
3.0480 BNB |
3.0330 BNB |
| 2020-12-23 |
3.0005 BNB |
622.2760 DASH |
3.1650 BNB |
2.9030 BNB |
3.1650 BNB |
2.9230 BNB |
| 2020-12-22 |
3.1630 BNB |
560.9280 DASH |
3.2420 BNB |
3.0910 BNB |
3.2560 BNB |
3.1590 BNB |
| 2020-12-21 |
3.2731 BNB |
646.7400 DASH |
3.2060 BNB |
3.1770 BNB |
3.4430 BNB |
3.2410 BNB |
| 2020-12-20 |
3.2150 BNB |
361.1260 DASH |
3.2660 BNB |
3.0940 BNB |
3.3480 BNB |
3.1930 BNB |
| 2020-12-19 |
3.3076 BNB |
537.8890 DASH |
3.4730 BNB |
3.2140 BNB |
3.4730 BNB |
3.2620 BNB |
| 2020-12-18 |
3.6630 BNB |
550.8540 DASH |
3.5880 BNB |
3.4320 BNB |
4.0350 BNB |
3.4870 BNB |
| 2020-12-17 |
3.5142 BNB |
653.2040 DASH |
3.4630 BNB |
3.3520 BNB |
3.7040 BNB |
3.5810 BNB |
| 2020-12-16 |
3.3667 BNB |
296.2040 DASH |
3.2800 BNB |
3.2440 BNB |
3.4570 BNB |
3.4570 BNB |
| 2020-12-15 |
3.2453 BNB |
219.9660 DASH |
3.2210 BNB |
3.1710 BNB |
3.3050 BNB |
3.2780 BNB |
| 2020-12-14 |
3.2821 BNB |
639.4310 DASH |
3.3480 BNB |
3.1830 BNB |
3.3670 BNB |
3.2420 BNB |
| 2020-12-13 |
3.3637 BNB |
117.1010 DASH |
3.3590 BNB |
3.3210 BNB |
3.4340 BNB |
3.3510 BNB |
| 2020-12-12 |
3.4203 BNB |
313.7150 DASH |
3.4300 BNB |
3.3500 BNB |
3.4930 BNB |
3.3620 BNB |
| 2020-12-11 |
3.3908 BNB |
163.8580 DASH |
3.3510 BNB |
3.2690 BNB |
3.4840 BNB |
3.4060 BNB |
| 2020-12-10 |
3.3609 BNB |
74.7130 DASH |
3.3920 BNB |
3.3090 BNB |
3.4100 BNB |
3.3500 BNB |
| 2020-12-09 |
3.3448 BNB |
265.5130 DASH |
3.4200 BNB |
3.2830 BNB |
3.4270 BNB |
3.4020 BNB |
| 2020-12-08 |
3.4194 BNB |
2,516.3720 DASH |
3.4720 BNB |
3.3670 BNB |
3.4750 BNB |
3.4410 BNB |
| 2020-12-07 |
3.4913 BNB |
230.7810 DASH |
3.4710 BNB |
3.4310 BNB |
3.5510 BNB |
3.4560 BNB |
| 2020-12-06 |
3.4575 BNB |
134.0880 DASH |
3.4800 BNB |
3.4090 BNB |
3.4930 BNB |
3.4780 BNB |
| 2020-12-05 |
3.4261 BNB |
1,206.8990 DASH |
3.4030 BNB |
3.3750 BNB |
3.5090 BNB |
3.4730 BNB |
| 2020-12-04 |
3.4322 BNB |
1,388.3470 DASH |
3.5020 BNB |
3.3750 BNB |
3.6020 BNB |
3.4190 BNB |
| 2020-12-03 |
3.5036 BNB |
315.4080 DASH |
3.4930 BNB |
3.4650 BNB |
3.5500 BNB |
3.5040 BNB |
| 2020-12-02 |
3.4728 BNB |
611.6940 DASH |
3.4590 BNB |
3.3510 BNB |
3.5790 BNB |
3.4990 BNB |
| 2020-12-01 |
3.5454 BNB |
710.7580 DASH |
3.5820 BNB |
3.4020 BNB |
3.7100 BNB |
3.4370 BNB |
| 2020-11-30 |
3.6927 BNB |
784.4450 DASH |
3.5960 BNB |
3.5170 BNB |
3.8830 BNB |
3.5870 BNB |
| 2020-11-29 |
3.7086 BNB |
887.0470 DASH |
3.7550 BNB |
3.5230 BNB |
3.9120 BNB |
3.6020 BNB |
| 2020-11-28 |
3.5409 BNB |
1,086.9130 DASH |
3.2470 BNB |
3.2270 BNB |
3.8980 BNB |
3.7450 BNB |
| 2020-11-27 |
3.2607 BNB |
427.8940 DASH |
3.2590 BNB |
3.1920 BNB |
3.3440 BNB |
3.2340 BNB |
| 2020-11-26 |
3.1412 BNB |
3,864.4990 DASH |
3.2760 BNB |
3.0310 BNB |
3.3200 BNB |
3.2410 BNB |
| 2020-11-25 |
3.3277 BNB |
861.5580 DASH |
3.3700 BNB |
3.1900 BNB |
3.4220 BNB |
3.2710 BNB |
| 2020-11-24 |
3.3402 BNB |
3,661.5640 DASH |
3.0490 BNB |
2.9250 BNB |
3.7350 BNB |
3.3710 BNB |
| 2020-11-23 |
3.0338 BNB |
557.2910 DASH |
3.0120 BNB |
2.9560 BNB |
3.1140 BNB |
3.0440 BNB |
| 2020-11-22 |
3.0128 BNB |
477.2860 DASH |
3.0890 BNB |
2.9390 BNB |
3.2110 BNB |
3.0170 BNB |
| 2020-11-21 |
2.9935 BNB |
1,118.0010 DASH |
2.8950 BNB |
2.8900 BNB |
3.1860 BNB |
3.1060 BNB |
| 2020-11-20 |
2.9173 BNB |
809.6730 DASH |
2.9260 BNB |
2.8480 BNB |
2.9630 BNB |
2.8760 BNB |
| 2020-11-19 |
2.8910 BNB |
843.3650 DASH |
2.8510 BNB |
2.8070 BNB |
2.9950 BNB |
2.9150 BNB |
| 2020-11-18 |
2.8530 BNB |
401.3100 DASH |
2.9130 BNB |
2.7970 BNB |
2.9280 BNB |
2.8500 BNB |
| 2020-11-17 |
2.9012 BNB |
656.4220 DASH |
2.8800 BNB |
2.8220 BNB |
2.9500 BNB |
2.9150 BNB |
| 2020-11-16 |
2.8612 BNB |
827.2430 DASH |
2.7110 BNB |
2.6920 BNB |
2.9500 BNB |
2.8850 BNB |
| 2020-11-15 |
2.7084 BNB |
504.5170 DASH |
2.7620 BNB |
2.6720 BNB |
2.7840 BNB |
2.7180 BNB |
| 2020-11-14 |
2.7634 BNB |
359.9630 DASH |
2.7620 BNB |
2.7200 BNB |
2.8590 BNB |
2.7620 BNB |
| 2020-11-13 |
2.7688 BNB |
536.4640 DASH |
2.8240 BNB |
2.7110 BNB |
2.8640 BNB |
2.7540 BNB |
| 2020-11-12 |
2.7277 BNB |
3,724.8440 DASH |
2.4750 BNB |
2.4650 BNB |
2.9050 BNB |
2.8090 BNB |
| 2020-11-11 |
2.5071 BNB |
543.6460 DASH |
2.4440 BNB |
2.4400 BNB |
2.5600 BNB |
2.4770 BNB |
| 2020-11-10 |
2.4413 BNB |
484.2460 DASH |
2.4410 BNB |
2.4100 BNB |
2.4770 BNB |
2.4440 BNB |
| 2020-11-09 |
2.4202 BNB |
1,239.9390 DASH |
2.3960 BNB |
2.3620 BNB |
2.4690 BNB |
2.4260 BNB |
| 2020-11-08 |
2.4109 BNB |
397.1570 DASH |
2.3990 BNB |
2.3720 BNB |
2.4230 BNB |
2.3990 BNB |
| 2020-11-07 |
2.4242 BNB |
2,516.0080 DASH |
2.4150 BNB |
2.3400 BNB |
2.4530 BNB |
2.4000 BNB |