Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
1.8582 BNB |
7,148.8170 DASH |
2.0040 BNB |
1.6970 BNB |
1.7500 BNB |
1.7180 BNB |
| 2021-02-13 |
1.8629 BNB |
19,626.5730 DASH |
1.2370 BNB |
1.2280 BNB |
1.2830 BNB |
1.9810 BNB |
| 2021-02-12 |
1.2474 BNB |
3,068.0790 DASH |
1.3250 BNB |
1.1560 BNB |
1.2190 BNB |
1.2420 BNB |
| 2021-02-11 |
1.2403 BNB |
4,074.4440 DASH |
1.0810 BNB |
1.0810 BNB |
1.1390 BNB |
1.3280 BNB |
| 2021-02-10 |
1.0505 BNB |
7,270.5350 DASH |
1.2810 BNB |
0.9390 BNB |
0.9920 BNB |
1.0970 BNB |
| 2021-02-09 |
1.2995 BNB |
274.7895 DASH |
1.5790 BNB |
1.1130 BNB |
1.2260 BNB |
1.2650 BNB |
| 2021-02-08 |
1.5855 BNB |
315.8500 DASH |
1.7360 BNB |
1.5550 BNB |
1.7400 BNB |
1.5910 BNB |
| 2021-02-07 |
1.7051 BNB |
1,780.5550 DASH |
1.6300 BNB |
1.6080 BNB |
1.7630 BNB |
1.7230 BNB |
| 2021-02-06 |
1.6867 BNB |
2,810.0570 DASH |
1.7900 BNB |
1.5490 BNB |
1.9200 BNB |
1.6330 BNB |
| 2021-02-05 |
1.9459 BNB |
1,732.2870 DASH |
1.9760 BNB |
1.7410 BNB |
2.1200 BNB |
1.7760 BNB |
| 2021-02-04 |
2.1039 BNB |
1,252.0620 DASH |
2.2410 BNB |
1.9760 BNB |
2.2450 BNB |
1.9890 BNB |
| 2021-02-03 |
2.2679 BNB |
1,189.3610 DASH |
2.1560 BNB |
2.1410 BNB |
2.3440 BNB |
2.2370 BNB |
| 2021-02-02 |
2.0974 BNB |
758.5150 DASH |
2.0190 BNB |
2.0070 BNB |
2.1830 BNB |
2.1600 BNB |
| 2021-02-01 |
2.1776 BNB |
1,240.1950 DASH |
2.3220 BNB |
1.9730 BNB |
2.3220 BNB |
2.0030 BNB |
| 2021-01-31 |
2.3341 BNB |
799.2750 DASH |
2.3500 BNB |
2.2850 BNB |
2.4500 BNB |
2.3090 BNB |
| 2021-01-30 |
2.3418 BNB |
488.2360 DASH |
2.4460 BNB |
2.2870 BNB |
2.4520 BNB |
2.3470 BNB |
| 2021-01-29 |
2.4473 BNB |
803.1850 DASH |
2.4290 BNB |
2.3880 BNB |
2.5240 BNB |
2.4480 BNB |
| 2021-01-28 |
2.4061 BNB |
554.9520 DASH |
2.3600 BNB |
2.3270 BNB |
2.4710 BNB |
2.4170 BNB |
| 2021-01-27 |
2.4192 BNB |
532.2170 DASH |
2.5190 BNB |
2.3560 BNB |
2.5190 BNB |
2.3600 BNB |
| 2021-01-26 |
2.5283 BNB |
408.8840 DASH |
2.5070 BNB |
2.4770 BNB |
2.6060 BNB |
2.5070 BNB |
| 2021-01-25 |
2.5836 BNB |
849.4780 DASH |
2.5470 BNB |
2.5100 BNB |
2.7500 BNB |
2.5100 BNB |
| 2021-01-24 |
2.5994 BNB |
486.7400 DASH |
2.5770 BNB |
2.5130 BNB |
2.7770 BNB |
2.5260 BNB |
| 2021-01-23 |
2.5943 BNB |
815.4810 DASH |
2.5900 BNB |
2.5540 BNB |
2.6760 BNB |
2.5820 BNB |
| 2021-01-22 |
2.5440 BNB |
831.2090 DASH |
2.5780 BNB |
2.4450 BNB |
2.6630 BNB |
2.5650 BNB |
| 2021-01-21 |
2.6692 BNB |
628.0140 DASH |
2.8490 BNB |
2.5800 BNB |
2.8800 BNB |
2.6040 BNB |
| 2021-01-20 |
2.8483 BNB |
760.0630 DASH |
2.9330 BNB |
2.7710 BNB |
2.9950 BNB |
2.8490 BNB |
| 2021-01-19 |
2.8857 BNB |
1,052.7570 DASH |
2.8570 BNB |
2.7970 BNB |
3.0330 BNB |
2.9270 BNB |
| 2021-01-18 |
2.8212 BNB |
580.7040 DASH |
2.7110 BNB |
2.6580 BNB |
2.9590 BNB |
2.8410 BNB |
| 2021-01-17 |
2.8234 BNB |
853.1450 DASH |
2.9060 BNB |
2.6390 BNB |
2.9850 BNB |
2.7020 BNB |
| 2021-01-16 |
2.9772 BNB |
684.8000 DASH |
3.0480 BNB |
2.8910 BNB |
3.0830 BNB |
2.8930 BNB |
| 2021-01-15 |
3.1330 BNB |
507.6680 DASH |
3.1800 BNB |
3.0030 BNB |
3.2590 BNB |
3.0350 BNB |
| 2021-01-14 |
3.2555 BNB |
805.3750 DASH |
3.3250 BNB |
3.1710 BNB |
3.4530 BNB |
3.1730 BNB |
| 2021-01-13 |
3.3819 BNB |
1,191.9780 DASH |
3.3550 BNB |
3.2380 BNB |
3.5300 BNB |
3.3160 BNB |
| 2021-01-12 |
3.2919 BNB |
1,523.0370 DASH |
3.2840 BNB |
3.0960 BNB |
3.4560 BNB |
3.3620 BNB |
| 2021-01-11 |
3.2806 BNB |
3,005.6230 DASH |
3.4810 BNB |
3.0100 BNB |
3.6190 BNB |
3.2850 BNB |
| 2021-01-10 |
3.1599 BNB |
8,903.8280 DASH |
2.5240 BNB |
2.5040 BNB |
3.6530 BNB |
3.4760 BNB |
| 2021-01-09 |
2.4296 BNB |
917.9250 DASH |
2.2830 BNB |
2.2400 BNB |
2.5740 BNB |
2.5080 BNB |
| 2021-01-08 |
2.2890 BNB |
1,751.6170 DASH |
2.2820 BNB |
2.2440 BNB |
2.3650 BNB |
2.2680 BNB |
| 2021-01-07 |
2.3207 BNB |
2,489.3610 DASH |
2.2360 BNB |
2.2000 BNB |
2.4610 BNB |
2.2670 BNB |
| 2021-01-06 |
2.2309 BNB |
1,219.3560 DASH |
2.1390 BNB |
2.1360 BNB |
2.3180 BNB |
2.2340 BNB |
| 2021-01-05 |
2.1985 BNB |
524.9400 DASH |
2.1660 BNB |
2.1340 BNB |
2.3340 BNB |
2.1390 BNB |
| 2021-01-04 |
2.2158 BNB |
622.6260 DASH |
2.1610 BNB |
2.1480 BNB |
2.2750 BNB |
2.1660 BNB |
| 2021-01-03 |
2.2439 BNB |
1,735.2770 DASH |
2.2690 BNB |
2.1380 BNB |
2.3230 BNB |
2.1680 BNB |
| 2021-01-02 |
2.3599 BNB |
4,052.3230 DASH |
2.3320 BNB |
2.2650 BNB |
2.4660 BNB |
2.2690 BNB |
| 2021-01-01 |
2.4513 BNB |
1,452.1650 DASH |
2.6610 BNB |
2.3080 BNB |
2.7070 BNB |
2.3400 BNB |
| 2020-12-31 |
2.6603 BNB |
426.1860 DASH |
2.6710 BNB |
2.6160 BNB |
2.7640 BNB |
2.6690 BNB |
| 2020-12-30 |
2.7088 BNB |
491.5570 DASH |
2.6530 BNB |
2.6300 BNB |
2.7840 BNB |
2.6650 BNB |
| 2020-12-29 |
2.7482 BNB |
903.7140 DASH |
2.9790 BNB |
2.6030 BNB |
3.0180 BNB |
2.6580 BNB |
| 2020-12-28 |
3.0559 BNB |
515.5520 DASH |
3.1870 BNB |
2.9580 BNB |
3.2380 BNB |
2.9890 BNB |
| 2020-12-27 |
3.1802 BNB |
378.9390 DASH |
3.2080 BNB |
3.1170 BNB |
3.2940 BNB |
3.1940 BNB |