Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
2.6923 BNB |
275.0710 DASH |
2.6230 BNB |
2.5840 BNB |
2.7780 BNB |
2.7090 BNB |
| 2020-09-16 |
2.6889 BNB |
360.9600 DASH |
2.6720 BNB |
2.5680 BNB |
2.7500 BNB |
2.6180 BNB |
| 2020-09-15 |
2.6211 BNB |
1,539.6630 DASH |
2.4160 BNB |
2.4160 BNB |
2.7200 BNB |
2.6850 BNB |
| 2020-09-14 |
2.4422 BNB |
543.0450 DASH |
2.4250 BNB |
2.2790 BNB |
2.5720 BNB |
2.4090 BNB |
| 2020-09-13 |
2.5008 BNB |
1,758.4350 DASH |
2.7930 BNB |
2.3710 BNB |
2.7930 BNB |
2.4220 BNB |
| 2020-09-12 |
2.8879 BNB |
664.6050 DASH |
3.0190 BNB |
2.7410 BNB |
3.0190 BNB |
2.7830 BNB |
| 2020-09-11 |
3.1612 BNB |
368.2970 DASH |
3.1590 BNB |
3.0000 BNB |
3.2640 BNB |
3.0280 BNB |
| 2020-09-10 |
3.1120 BNB |
340.8290 DASH |
3.0830 BNB |
3.0150 BNB |
3.1940 BNB |
3.1380 BNB |
| 2020-09-09 |
3.2329 BNB |
794.7040 DASH |
3.2220 BNB |
3.0870 BNB |
3.4200 BNB |
3.0870 BNB |
| 2020-09-08 |
3.3251 BNB |
2,250.3180 DASH |
3.3910 BNB |
3.1450 BNB |
3.4650 BNB |
3.2200 BNB |
| 2020-09-07 |
3.2898 BNB |
1,719.0590 DASH |
3.0270 BNB |
3.0050 BNB |
3.6640 BNB |
3.3890 BNB |
| 2020-09-06 |
3.2089 BNB |
1,575.2340 DASH |
3.5020 BNB |
3.0170 BNB |
3.6180 BNB |
3.0330 BNB |
| 2020-09-05 |
3.5510 BNB |
307.7610 DASH |
3.4570 BNB |
3.4320 BNB |
3.6360 BNB |
3.4840 BNB |
| 2020-09-04 |
3.3632 BNB |
687.5540 DASH |
3.2860 BNB |
3.2680 BNB |
3.5280 BNB |
3.4610 BNB |
| 2020-09-03 |
3.3289 BNB |
1,013.4850 DASH |
3.3650 BNB |
3.0240 BNB |
3.5070 BNB |
3.2580 BNB |
| 2020-09-02 |
3.4428 BNB |
986.1210 DASH |
3.6010 BNB |
3.3010 BNB |
3.6010 BNB |
3.3710 BNB |
| 2020-09-01 |
3.7044 BNB |
777.7840 DASH |
3.7230 BNB |
3.5220 BNB |
3.8370 BNB |
3.6120 BNB |
| 2020-08-31 |
3.7524 BNB |
266.1640 DASH |
3.7400 BNB |
3.7040 BNB |
3.9230 BNB |
3.7340 BNB |
| 2020-08-30 |
3.7668 BNB |
641.7820 DASH |
3.7060 BNB |
3.7000 BNB |
4.0000 BNB |
3.7420 BNB |
| 2020-08-29 |
3.6873 BNB |
153.1190 DASH |
3.6890 BNB |
3.6460 BNB |
3.7130 BNB |
3.7060 BNB |
| 2020-08-28 |
3.6765 BNB |
153.4720 DASH |
3.6100 BNB |
3.5780 BNB |
3.7520 BNB |
3.7030 BNB |
| 2020-08-27 |
3.7492 BNB |
404.7080 DASH |
3.8680 BNB |
3.6020 BNB |
3.8760 BNB |
3.6090 BNB |
| 2020-08-26 |
3.8824 BNB |
275.0090 DASH |
3.9470 BNB |
3.8220 BNB |
3.9470 BNB |
3.8610 BNB |
| 2020-08-25 |
4.0035 BNB |
315.0590 DASH |
4.0600 BNB |
3.9250 BNB |
4.0600 BNB |
3.9470 BNB |
| 2020-08-24 |
4.0756 BNB |
303.6460 DASH |
4.1980 BNB |
4.0200 BNB |
4.2240 BNB |
4.0610 BNB |
| 2020-08-23 |
4.0905 BNB |
396.7980 DASH |
4.1010 BNB |
4.0190 BNB |
4.2470 BNB |
4.1830 BNB |
| 2020-08-22 |
4.0133 BNB |
233.8260 DASH |
3.9290 BNB |
3.9290 BNB |
4.1010 BNB |
4.1010 BNB |
| 2020-08-21 |
4.0392 BNB |
858.2220 DASH |
3.9560 BNB |
3.9190 BNB |
4.1730 BNB |
3.9320 BNB |
| 2020-08-20 |
3.9321 BNB |
227.1430 DASH |
3.9360 BNB |
3.8440 BNB |
4.0070 BNB |
3.9450 BNB |
| 2020-08-19 |
4.0153 BNB |
252.0650 DASH |
4.0320 BNB |
3.9120 BNB |
4.0780 BNB |
3.9290 BNB |
| 2020-08-18 |
4.1206 BNB |
379.2040 DASH |
4.1570 BNB |
4.0200 BNB |
4.1710 BNB |
4.0280 BNB |
| 2020-08-17 |
4.1685 BNB |
557.0120 DASH |
4.0310 BNB |
4.0020 BNB |
4.3150 BNB |
4.1530 BNB |
| 2020-08-16 |
4.0466 BNB |
479.0750 DASH |
4.0780 BNB |
3.9290 BNB |
4.1330 BNB |
4.0500 BNB |
| 2020-08-15 |
3.9768 BNB |
1,530.2440 DASH |
3.9720 BNB |
3.9070 BNB |
4.1270 BNB |
4.0790 BNB |
| 2020-08-14 |
4.0954 BNB |
493.7460 DASH |
4.2460 BNB |
3.8980 BNB |
4.3030 BNB |
3.9740 BNB |
| 2020-08-13 |
4.2058 BNB |
578.3600 DASH |
4.2670 BNB |
4.1250 BNB |
4.3010 BNB |
4.2600 BNB |
| 2020-08-12 |
4.1397 BNB |
547.8290 DASH |
4.1840 BNB |
4.0430 BNB |
4.2600 BNB |
4.2450 BNB |
| 2020-08-11 |
4.2054 BNB |
430.7240 DASH |
4.2180 BNB |
4.1200 BNB |
4.2910 BNB |
4.1610 BNB |
| 2020-08-10 |
4.2820 BNB |
295.9460 DASH |
4.3650 BNB |
4.2190 BNB |
4.3790 BNB |
4.2250 BNB |
| 2020-08-09 |
4.3180 BNB |
373.9680 DASH |
4.2910 BNB |
4.2410 BNB |
4.4140 BNB |
4.3600 BNB |
| 2020-08-08 |
4.4472 BNB |
663.1210 DASH |
4.3420 BNB |
4.2680 BNB |
4.6050 BNB |
4.2850 BNB |
| 2020-08-07 |
4.4077 BNB |
951.6750 DASH |
4.4240 BNB |
4.2630 BNB |
4.5660 BNB |
4.3310 BNB |
| 2020-08-06 |
4.3302 BNB |
3,087.1820 DASH |
3.9780 BNB |
3.9540 BNB |
4.5610 BNB |
4.4230 BNB |
| 2020-08-05 |
3.9039 BNB |
1,717.3730 DASH |
3.8990 BNB |
3.7270 BNB |
4.1520 BNB |
3.9520 BNB |
| 2020-08-04 |
3.9457 BNB |
500.7230 DASH |
3.9800 BNB |
3.8810 BNB |
4.0230 BNB |
3.9080 BNB |
| 2020-08-03 |
4.0252 BNB |
616.8050 DASH |
4.0540 BNB |
3.8940 BNB |
4.1290 BNB |
3.9830 BNB |
| 2020-08-02 |
4.1977 BNB |
674.7930 DASH |
4.3120 BNB |
4.0550 BNB |
4.3560 BNB |
4.0720 BNB |
| 2020-08-01 |
4.2846 BNB |
556.5950 DASH |
4.0040 BNB |
3.9670 BNB |
4.4310 BNB |
4.3060 BNB |
| 2020-07-31 |
3.9746 BNB |
271.7600 DASH |
4.0730 BNB |
3.8860 BNB |
4.0990 BNB |
3.9850 BNB |
| 2020-07-30 |
4.0846 BNB |
149.2230 DASH |
4.0910 BNB |
4.0280 BNB |
4.1420 BNB |
4.0630 BNB |