Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.7302 BNB |
3,610.3850 DASH |
0.7750 BNB |
0.6910 BNB |
0.7100 BNB |
0.7470 BNB |
| 2021-04-04 |
0.7620 BNB |
5,449.7280 DASH |
0.7000 BNB |
0.6820 BNB |
0.6900 BNB |
0.7850 BNB |
| 2021-04-03 |
0.7083 BNB |
1,220.8240 DASH |
0.7180 BNB |
0.6880 BNB |
0.6960 BNB |
0.6950 BNB |
| 2021-04-02 |
0.7025 BNB |
2,503.0110 DASH |
0.6970 BNB |
0.6480 BNB |
0.6680 BNB |
0.7250 BNB |
| 2021-04-01 |
0.7206 BNB |
1,759.7720 DASH |
0.7380 BNB |
0.6920 BNB |
0.7000 BNB |
0.6940 BNB |
| 2021-03-31 |
0.7079 BNB |
1,171.7280 DASH |
0.6950 BNB |
0.6870 BNB |
0.6960 BNB |
0.7330 BNB |
| 2021-03-30 |
0.7296 BNB |
1,148.3080 DASH |
0.7820 BNB |
0.6910 BNB |
0.7020 BNB |
0.7020 BNB |
| 2021-03-29 |
0.7756 BNB |
1,565.7120 DASH |
0.7740 BNB |
0.7560 BNB |
0.7620 BNB |
0.7760 BNB |
| 2021-03-28 |
0.7423 BNB |
984.2850 DASH |
0.7470 BNB |
0.7220 BNB |
0.7320 BNB |
0.7560 BNB |
| 2021-03-27 |
0.7649 BNB |
1,459.1220 DASH |
0.7960 BNB |
0.7280 BNB |
0.7320 BNB |
0.7300 BNB |
| 2021-03-26 |
0.7966 BNB |
746.2560 DASH |
0.8080 BNB |
0.7830 BNB |
0.7880 BNB |
0.7990 BNB |
| 2021-03-25 |
0.7966 BNB |
1,123.5650 DASH |
0.7680 BNB |
0.7660 BNB |
0.7750 BNB |
0.8050 BNB |
| 2021-03-24 |
0.7970 BNB |
632.8540 DASH |
0.8120 BNB |
0.7690 BNB |
0.7830 BNB |
0.7750 BNB |
| 2021-03-23 |
0.8116 BNB |
724.6060 DASH |
0.8100 BNB |
0.8000 BNB |
0.8060 BNB |
0.8140 BNB |
| 2021-03-22 |
0.8145 BNB |
965.8470 DASH |
0.8370 BNB |
0.7920 BNB |
0.8110 BNB |
0.8100 BNB |
| 2021-03-21 |
0.8473 BNB |
946.1210 DASH |
0.8610 BNB |
0.8250 BNB |
0.8330 BNB |
0.8340 BNB |
| 2021-03-20 |
0.8662 BNB |
1,244.4740 DASH |
0.8600 BNB |
0.8470 BNB |
0.8600 BNB |
0.8640 BNB |
| 2021-03-19 |
0.8612 BNB |
753.4190 DASH |
0.8590 BNB |
0.8510 BNB |
0.8600 BNB |
0.8600 BNB |
| 2021-03-18 |
0.8549 BNB |
1,412.1010 DASH |
0.8470 BNB |
0.8190 BNB |
0.8300 BNB |
0.8610 BNB |
| 2021-03-17 |
0.8774 BNB |
1,000.3030 DASH |
0.8640 BNB |
0.8560 BNB |
0.8640 BNB |
0.8560 BNB |
| 2021-03-16 |
0.8700 BNB |
1,513.2720 DASH |
0.8740 BNB |
0.8570 BNB |
0.8630 BNB |
0.8740 BNB |
| 2021-03-15 |
0.8801 BNB |
793.8350 DASH |
0.8780 BNB |
0.8620 BNB |
0.8700 BNB |
0.8700 BNB |
| 2021-03-14 |
0.8884 BNB |
1,265.9720 DASH |
0.8830 BNB |
0.8720 BNB |
0.8800 BNB |
0.8950 BNB |
| 2021-03-13 |
0.8561 BNB |
2,147.2900 DASH |
0.8530 BNB |
0.8240 BNB |
0.8370 BNB |
0.8530 BNB |
| 2021-03-12 |
0.8349 BNB |
1,680.8290 DASH |
0.8130 BNB |
0.7970 BNB |
0.8080 BNB |
0.8490 BNB |
| 2021-03-11 |
0.8098 BNB |
1,507.9960 DASH |
0.8420 BNB |
0.7570 BNB |
0.7850 BNB |
0.8150 BNB |
| 2021-03-10 |
0.8468 BNB |
2,917.9980 DASH |
0.8320 BNB |
0.8220 BNB |
0.8390 BNB |
0.8420 BNB |
| 2021-03-09 |
0.8797 BNB |
2,357.7240 DASH |
0.9120 BNB |
0.7970 BNB |
0.8230 BNB |
0.8380 BNB |
| 2021-03-08 |
0.9042 BNB |
862.9810 DASH |
0.8990 BNB |
0.8880 BNB |
0.9020 BNB |
0.9000 BNB |
| 2021-03-07 |
0.9048 BNB |
1,161.3030 DASH |
0.9200 BNB |
0.8780 BNB |
0.8880 BNB |
0.8990 BNB |
| 2021-03-06 |
0.9180 BNB |
767.9210 DASH |
0.9130 BNB |
0.9020 BNB |
0.9140 BNB |
0.9200 BNB |
| 2021-03-05 |
0.9140 BNB |
1,394.7710 DASH |
0.9210 BNB |
0.8980 BNB |
0.9070 BNB |
0.9200 BNB |
| 2021-03-04 |
0.9153 BNB |
980.0860 DASH |
0.9290 BNB |
0.9010 BNB |
0.9090 BNB |
0.9160 BNB |
| 2021-03-03 |
0.9188 BNB |
1,433.0380 DASH |
0.9060 BNB |
0.8970 BNB |
0.9070 BNB |
0.9310 BNB |
| 2021-03-02 |
0.8881 BNB |
2,138.4240 DASH |
0.8840 BNB |
0.8590 BNB |
0.8770 BNB |
0.9000 BNB |
| 2021-03-01 |
0.8787 BNB |
2,456.8730 DASH |
0.9360 BNB |
0.8310 BNB |
0.8530 BNB |
0.8500 BNB |
| 2021-02-28 |
0.9342 BNB |
1,696.5120 DASH |
0.9340 BNB |
0.9120 BNB |
0.9250 BNB |
0.9410 BNB |
| 2021-02-27 |
0.9425 BNB |
2,012.3770 DASH |
0.9340 BNB |
0.9150 BNB |
0.9360 BNB |
0.9340 BNB |
| 2021-02-26 |
0.9455 BNB |
2,592.5810 DASH |
0.9330 BNB |
0.9250 BNB |
0.9390 BNB |
0.9380 BNB |
| 2021-02-25 |
0.9480 BNB |
2,178.6080 DASH |
0.9310 BNB |
0.9190 BNB |
0.9300 BNB |
0.9300 BNB |
| 2021-02-24 |
0.9696 BNB |
4,237.0660 DASH |
1.0010 BNB |
0.9160 BNB |
0.9520 BNB |
0.9340 BNB |
| 2021-02-23 |
1.0264 BNB |
4,884.3870 DASH |
1.0140 BNB |
0.9690 BNB |
0.9920 BNB |
1.0070 BNB |
| 2021-02-22 |
1.0342 BNB |
11,932.2950 DASH |
1.0250 BNB |
0.9650 BNB |
1.0140 BNB |
1.0180 BNB |
| 2021-02-21 |
1.1029 BNB |
5,942.2730 DASH |
1.1710 BNB |
0.9890 BNB |
1.0270 BNB |
1.0300 BNB |
| 2021-02-20 |
1.1055 BNB |
7,224.0600 DASH |
0.9700 BNB |
0.9650 BNB |
1.0900 BNB |
1.1690 BNB |
| 2021-02-19 |
1.1560 BNB |
16,611.8960 DASH |
1.4350 BNB |
0.8960 BNB |
1.0040 BNB |
0.9790 BNB |
| 2021-02-18 |
1.4958 BNB |
11,183.6880 DASH |
1.6050 BNB |
1.3340 BNB |
1.4240 BNB |
1.4740 BNB |
| 2021-02-17 |
1.7440 BNB |
6,040.0250 DASH |
1.9140 BNB |
1.4520 BNB |
1.5760 BNB |
1.5930 BNB |
| 2021-02-16 |
1.9940 BNB |
3,111.3110 DASH |
1.9980 BNB |
1.8900 BNB |
1.9290 BNB |
1.9160 BNB |
| 2021-02-15 |
1.9818 BNB |
10,308.9710 DASH |
1.7040 BNB |
1.5860 BNB |
1.7170 BNB |
1.9900 BNB |