Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
2.4101 BNB |
549.6830 DASH |
2.4490 BNB |
2.3780 BNB |
2.4810 BNB |
2.4100 BNB |
| 2020-11-05 |
2.4111 BNB |
455.6430 DASH |
2.3900 BNB |
2.3360 BNB |
2.5270 BNB |
2.4420 BNB |
| 2020-11-04 |
2.3957 BNB |
503.7820 DASH |
2.3940 BNB |
2.3650 BNB |
2.4510 BNB |
2.4040 BNB |
| 2020-11-03 |
2.4060 BNB |
2,353.9630 DASH |
2.3430 BNB |
2.3420 BNB |
2.4710 BNB |
2.3900 BNB |
| 2020-11-02 |
2.3387 BNB |
1,255.9770 DASH |
2.4210 BNB |
2.2980 BNB |
2.4310 BNB |
2.3370 BNB |
| 2020-11-01 |
2.4413 BNB |
632.4460 DASH |
2.4710 BNB |
2.4090 BNB |
2.4860 BNB |
2.4130 BNB |
| 2020-10-31 |
2.4766 BNB |
734.0100 DASH |
2.4460 BNB |
2.4130 BNB |
2.5370 BNB |
2.4590 BNB |
| 2020-10-30 |
2.4079 BNB |
2,435.7190 DASH |
2.2300 BNB |
2.2160 BNB |
2.5360 BNB |
2.4500 BNB |
| 2020-10-29 |
2.2416 BNB |
382.0250 DASH |
2.2390 BNB |
2.2180 BNB |
2.2740 BNB |
2.2400 BNB |
| 2020-10-28 |
2.2319 BNB |
235.9310 DASH |
2.2480 BNB |
2.2010 BNB |
2.2610 BNB |
2.2390 BNB |
| 2020-10-27 |
2.2250 BNB |
342.1980 DASH |
2.2320 BNB |
2.1960 BNB |
2.2650 BNB |
2.2410 BNB |
| 2020-10-26 |
2.2908 BNB |
503.1850 DASH |
2.3580 BNB |
2.2200 BNB |
2.3840 BNB |
2.2200 BNB |
| 2020-10-25 |
2.3756 BNB |
401.5330 DASH |
2.3870 BNB |
2.3440 BNB |
2.4260 BNB |
2.3600 BNB |
| 2020-10-24 |
2.3621 BNB |
396.8970 DASH |
2.3770 BNB |
2.3340 BNB |
2.4040 BNB |
2.4000 BNB |
| 2020-10-23 |
2.3910 BNB |
625.3640 DASH |
2.4500 BNB |
2.3470 BNB |
2.4580 BNB |
2.3600 BNB |
| 2020-10-22 |
2.4756 BNB |
518.2300 DASH |
2.5260 BNB |
2.4230 BNB |
2.5510 BNB |
2.4460 BNB |
| 2020-10-21 |
2.5095 BNB |
1,083.9150 DASH |
2.4590 BNB |
2.4530 BNB |
2.6500 BNB |
2.5150 BNB |
| 2020-10-20 |
2.5105 BNB |
1,301.0620 DASH |
2.4950 BNB |
2.4540 BNB |
2.5730 BNB |
2.4540 BNB |
| 2020-10-19 |
2.3795 BNB |
1,499.4360 DASH |
2.2030 BNB |
2.1900 BNB |
2.6190 BNB |
2.5060 BNB |
| 2020-10-18 |
2.1826 BNB |
198.6910 DASH |
2.2290 BNB |
2.1620 BNB |
2.2290 BNB |
2.1950 BNB |
| 2020-10-17 |
2.1878 BNB |
121.4040 DASH |
2.2000 BNB |
2.1650 BNB |
2.2290 BNB |
2.2290 BNB |
| 2020-10-16 |
2.1905 BNB |
414.4850 DASH |
2.2110 BNB |
2.1670 BNB |
2.2550 BNB |
2.2040 BNB |
| 2020-10-15 |
2.2411 BNB |
273.1890 DASH |
2.2740 BNB |
2.1800 BNB |
2.2800 BNB |
2.2150 BNB |
| 2020-10-14 |
2.2953 BNB |
217.4050 DASH |
2.3190 BNB |
2.2600 BNB |
2.3260 BNB |
2.2650 BNB |
| 2020-10-13 |
2.3225 BNB |
329.6980 DASH |
2.3490 BNB |
2.2560 BNB |
2.3620 BNB |
2.3200 BNB |
| 2020-10-12 |
2.4316 BNB |
1,326.9430 DASH |
2.5210 BNB |
2.3270 BNB |
2.5680 BNB |
2.3450 BNB |
| 2020-10-11 |
2.4891 BNB |
291.1800 DASH |
2.3980 BNB |
2.3980 BNB |
2.5460 BNB |
2.5150 BNB |
| 2020-10-10 |
2.3899 BNB |
307.8280 DASH |
2.3650 BNB |
2.3510 BNB |
2.4250 BNB |
2.3930 BNB |
| 2020-10-09 |
2.3832 BNB |
276.1230 DASH |
2.4050 BNB |
2.3470 BNB |
2.4100 BNB |
2.3760 BNB |
| 2020-10-08 |
2.4253 BNB |
1,978.3340 DASH |
2.3890 BNB |
2.3890 BNB |
2.6800 BNB |
2.3930 BNB |
| 2020-10-07 |
2.4006 BNB |
574.1950 DASH |
2.3620 BNB |
2.3480 BNB |
2.4220 BNB |
2.3750 BNB |
| 2020-10-06 |
2.3577 BNB |
539.2280 DASH |
2.3480 BNB |
2.3030 BNB |
2.4230 BNB |
2.3550 BNB |
| 2020-10-05 |
2.3094 BNB |
245.1020 DASH |
2.2820 BNB |
2.2650 BNB |
2.3460 BNB |
2.3400 BNB |
| 2020-10-04 |
2.3014 BNB |
204.8000 DASH |
2.3310 BNB |
2.2760 BNB |
2.3350 BNB |
2.2910 BNB |
| 2020-10-03 |
2.3880 BNB |
326.5600 DASH |
2.4140 BNB |
2.3130 BNB |
2.4330 BNB |
2.3170 BNB |
| 2020-10-02 |
2.4535 BNB |
593.1720 DASH |
2.5000 BNB |
2.4020 BNB |
2.5200 BNB |
2.4150 BNB |
| 2020-10-01 |
2.4647 BNB |
767.2660 DASH |
2.3700 BNB |
2.3700 BNB |
2.5790 BNB |
2.4850 BNB |
| 2020-09-30 |
2.3516 BNB |
573.2720 DASH |
2.3720 BNB |
2.3150 BNB |
2.4010 BNB |
2.3610 BNB |
| 2020-09-29 |
2.3974 BNB |
267.4300 DASH |
2.4910 BNB |
2.3610 BNB |
2.5010 BNB |
2.3710 BNB |
| 2020-09-28 |
2.5640 BNB |
384.1910 DASH |
2.6310 BNB |
2.4780 BNB |
2.6490 BNB |
2.5020 BNB |
| 2020-09-27 |
2.6203 BNB |
329.5620 DASH |
2.6210 BNB |
2.5790 BNB |
2.6630 BNB |
2.6230 BNB |
| 2020-09-26 |
2.7341 BNB |
232.7960 DASH |
2.7840 BNB |
2.6170 BNB |
2.8130 BNB |
2.6330 BNB |
| 2020-09-25 |
2.7823 BNB |
245.7990 DASH |
2.7550 BNB |
2.7040 BNB |
2.8190 BNB |
2.7840 BNB |
| 2020-09-24 |
2.8138 BNB |
217.5240 DASH |
2.8500 BNB |
2.7550 BNB |
2.8500 BNB |
2.7600 BNB |
| 2020-09-23 |
2.8443 BNB |
403.5150 DASH |
2.8360 BNB |
2.8010 BNB |
2.8800 BNB |
2.8460 BNB |
| 2020-09-22 |
2.8560 BNB |
341.2900 DASH |
2.9030 BNB |
2.7870 BNB |
2.9430 BNB |
2.8360 BNB |
| 2020-09-21 |
2.8113 BNB |
561.6150 DASH |
2.7000 BNB |
2.6750 BNB |
2.9320 BNB |
2.8990 BNB |
| 2020-09-20 |
2.6802 BNB |
218.6920 DASH |
2.6890 BNB |
2.6380 BNB |
2.7860 BNB |
2.6890 BNB |
| 2020-09-19 |
2.6674 BNB |
1,229.8940 DASH |
2.6310 BNB |
2.5850 BNB |
2.7110 BNB |
2.6720 BNB |
| 2020-09-18 |
2.6059 BNB |
841.9200 DASH |
2.7060 BNB |
2.5500 BNB |
2.7200 BNB |
2.6140 BNB |