Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.5763 BNB |
1,902.9790 DASH |
0.5805 BNB |
0.5526 BNB |
0.5619 BNB |
0.5619 BNB |
| 2021-05-24 |
0.5698 BNB |
2,201.4240 DASH |
0.5747 BNB |
0.5428 BNB |
0.5553 BNB |
0.5790 BNB |
| 2021-05-23 |
0.5837 BNB |
2,765.2870 DASH |
0.5937 BNB |
0.5659 BNB |
0.5823 BNB |
0.5772 BNB |
| 2021-05-22 |
0.5866 BNB |
2,207.5280 DASH |
0.5736 BNB |
0.5693 BNB |
0.5769 BNB |
0.5947 BNB |
| 2021-05-21 |
0.5777 BNB |
2,338.7190 DASH |
0.5790 BNB |
0.5563 BNB |
0.5651 BNB |
0.5839 BNB |
| 2021-05-20 |
0.5790 BNB |
3,418.5870 DASH |
0.5673 BNB |
0.5573 BNB |
0.5683 BNB |
0.5760 BNB |
| 2021-05-19 |
0.5846 BNB |
7,934.1430 DASH |
0.5991 BNB |
0.4850 BNB |
0.5478 BNB |
0.5441 BNB |
| 2021-05-18 |
0.5937 BNB |
1,735.5370 DASH |
0.5752 BNB |
0.5710 BNB |
0.5813 BNB |
0.6061 BNB |
| 2021-05-17 |
0.5859 BNB |
3,224.5060 DASH |
0.5899 BNB |
0.5667 BNB |
0.5728 BNB |
0.5728 BNB |
| 2021-05-16 |
0.5979 BNB |
1,479.8900 DASH |
0.5978 BNB |
0.5820 BNB |
0.5906 BNB |
0.5911 BNB |
| 2021-05-15 |
0.6069 BNB |
1,044.3710 DASH |
0.6167 BNB |
0.5936 BNB |
0.6030 BNB |
0.6029 BNB |
| 2021-05-14 |
0.6220 BNB |
1,474.1380 DASH |
0.6268 BNB |
0.6084 BNB |
0.6169 BNB |
0.6159 BNB |
| 2021-05-13 |
0.6140 BNB |
2,970.9110 DASH |
0.6034 BNB |
0.5981 BNB |
0.6045 BNB |
0.6183 BNB |
| 2021-05-12 |
0.6238 BNB |
2,639.7590 DASH |
0.6375 BNB |
0.6034 BNB |
0.6127 BNB |
0.6135 BNB |
| 2021-05-11 |
0.6025 BNB |
2,316.4230 DASH |
0.5882 BNB |
0.5691 BNB |
0.5764 BNB |
0.6394 BNB |
| 2021-05-10 |
0.6105 BNB |
2,566.9240 DASH |
0.6152 BNB |
0.5843 BNB |
0.5956 BNB |
0.5843 BNB |
| 2021-05-09 |
0.5986 BNB |
2,385.2060 DASH |
0.6316 BNB |
0.5710 BNB |
0.5848 BNB |
0.6111 BNB |
| 2021-05-08 |
0.6437 BNB |
2,119.3900 DASH |
0.6477 BNB |
0.6051 BNB |
0.6217 BNB |
0.6297 BNB |
| 2021-05-07 |
0.7010 BNB |
4,008.6130 DASH |
0.7025 BNB |
0.6369 BNB |
0.6498 BNB |
0.6498 BNB |
| 2021-05-06 |
0.6373 BNB |
4,097.0910 DASH |
0.6096 BNB |
0.5879 BNB |
0.6100 BNB |
0.6975 BNB |
| 2021-05-05 |
0.6213 BNB |
4,788.8320 DASH |
0.5908 BNB |
0.5854 BNB |
0.5987 BNB |
0.6121 BNB |
| 2021-05-04 |
0.5561 BNB |
5,099.8240 DASH |
0.5043 BNB |
0.4910 BNB |
0.4992 BNB |
0.5920 BNB |
| 2021-05-03 |
0.5068 BNB |
1,723.7090 DASH |
0.5069 BNB |
0.4904 BNB |
0.5013 BNB |
0.5037 BNB |
| 2021-05-02 |
0.5084 BNB |
1,129.9510 DASH |
0.5221 BNB |
0.4944 BNB |
0.5034 BNB |
0.5080 BNB |
| 2021-05-01 |
0.5125 BNB |
1,470.0010 DASH |
0.5178 BNB |
0.5000 BNB |
0.5067 BNB |
0.5195 BNB |
| 2021-04-30 |
0.5130 BNB |
3,214.8810 DASH |
0.4776 BNB |
0.4757 BNB |
0.4849 BNB |
0.5085 BNB |
| 2021-04-29 |
0.4838 BNB |
1,455.1940 DASH |
0.5117 BNB |
0.4649 BNB |
0.4757 BNB |
0.4790 BNB |
| 2021-04-28 |
0.5133 BNB |
1,081.6410 DASH |
0.5173 BNB |
0.5047 BNB |
0.5120 BNB |
0.5117 BNB |
| 2021-04-27 |
0.5163 BNB |
1,546.7550 DASH |
0.5196 BNB |
0.4931 BNB |
0.5034 BNB |
0.5061 BNB |
| 2021-04-26 |
0.5058 BNB |
896.8850 DASH |
0.4884 BNB |
0.4875 BNB |
0.4960 BNB |
0.5185 BNB |
| 2021-04-25 |
0.5134 BNB |
1,370.5330 DASH |
0.4960 BNB |
0.4782 BNB |
0.4886 BNB |
0.4840 BNB |
| 2021-04-24 |
0.4928 BNB |
1,522.3180 DASH |
0.4980 BNB |
0.4830 BNB |
0.4890 BNB |
0.4930 BNB |
| 2021-04-23 |
0.5231 BNB |
5,922.4900 DASH |
0.5470 BNB |
0.4910 BNB |
0.5020 BNB |
0.5030 BNB |
| 2021-04-22 |
0.5431 BNB |
2,877.8260 DASH |
0.5410 BNB |
0.5290 BNB |
0.5360 BNB |
0.5440 BNB |
| 2021-04-21 |
0.5409 BNB |
2,325.3920 DASH |
0.5400 BNB |
0.5240 BNB |
0.5340 BNB |
0.5430 BNB |
| 2021-04-20 |
0.5834 BNB |
6,205.0030 DASH |
0.5820 BNB |
0.5490 BNB |
0.5600 BNB |
0.5540 BNB |
| 2021-04-19 |
0.6009 BNB |
3,083.5190 DASH |
0.6570 BNB |
0.5680 BNB |
0.5810 BNB |
0.5830 BNB |
| 2021-04-18 |
0.6431 BNB |
8,333.7120 DASH |
0.6940 BNB |
0.5700 BNB |
0.6370 BNB |
0.6570 BNB |
| 2021-04-17 |
0.7234 BNB |
4,786.8760 DASH |
0.7440 BNB |
0.6930 BNB |
0.7080 BNB |
0.6980 BNB |
| 2021-04-16 |
0.6700 BNB |
11,544.1710 DASH |
0.6020 BNB |
0.6000 BNB |
0.6110 BNB |
0.7510 BNB |
| 2021-04-15 |
0.5794 BNB |
1,953.6800 DASH |
0.5550 BNB |
0.5490 BNB |
0.5610 BNB |
0.5960 BNB |
| 2021-04-14 |
0.5388 BNB |
3,493.9080 DASH |
0.5330 BNB |
0.5130 BNB |
0.5330 BNB |
0.5660 BNB |
| 2021-04-13 |
0.5123 BNB |
2,843.7820 DASH |
0.4710 BNB |
0.4690 BNB |
0.4800 BNB |
0.5300 BNB |
| 2021-04-12 |
0.4918 BNB |
4,999.6570 DASH |
0.5490 BNB |
0.4430 BNB |
0.4710 BNB |
0.4720 BNB |
| 2021-04-11 |
0.5912 BNB |
2,364.2350 DASH |
0.5990 BNB |
0.5460 BNB |
0.5490 BNB |
0.5460 BNB |
| 2021-04-10 |
0.5788 BNB |
2,478.1460 DASH |
0.5860 BNB |
0.5530 BNB |
0.5650 BNB |
0.5970 BNB |
| 2021-04-09 |
0.6176 BNB |
2,157.2980 DASH |
0.6380 BNB |
0.5920 BNB |
0.6060 BNB |
0.6080 BNB |
| 2021-04-08 |
0.6471 BNB |
1,469.0280 DASH |
0.6790 BNB |
0.6270 BNB |
0.6390 BNB |
0.6390 BNB |
| 2021-04-07 |
0.6936 BNB |
3,950.4190 DASH |
0.6850 BNB |
0.6500 BNB |
0.6730 BNB |
0.6760 BNB |
| 2021-04-06 |
0.7030 BNB |
2,089.9190 DASH |
0.7450 BNB |
0.6690 BNB |
0.6810 BNB |
0.6850 BNB |