Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.3993 BNB |
225.2310 DASH |
0.4014 BNB |
0.3950 BNB |
0.3979 BNB |
0.3989 BNB |
| 2021-07-13 |
0.4012 BNB |
268.8700 DASH |
0.4004 BNB |
0.3971 BNB |
0.4002 BNB |
0.4032 BNB |
| 2021-07-12 |
0.4010 BNB |
1,217.3580 DASH |
0.3995 BNB |
0.3970 BNB |
0.3984 BNB |
0.4004 BNB |
| 2021-07-11 |
0.4003 BNB |
170.9840 DASH |
0.4046 BNB |
0.3937 BNB |
0.3957 BNB |
0.3984 BNB |
| 2021-07-10 |
0.4033 BNB |
308.1220 DASH |
0.4069 BNB |
0.4001 BNB |
0.4023 BNB |
0.4044 BNB |
| 2021-07-09 |
0.4072 BNB |
298.1490 DASH |
0.4084 BNB |
0.4003 BNB |
0.4038 BNB |
0.4079 BNB |
| 2021-07-08 |
0.4061 BNB |
173.2640 DASH |
0.4126 BNB |
0.4007 BNB |
0.4029 BNB |
0.4029 BNB |
| 2021-07-07 |
0.4131 BNB |
452.3830 DASH |
0.4190 BNB |
0.4054 BNB |
0.4091 BNB |
0.4088 BNB |
| 2021-07-06 |
0.4290 BNB |
857.9760 DASH |
0.4381 BNB |
0.4171 BNB |
0.4237 BNB |
0.4198 BNB |
| 2021-07-05 |
0.4460 BNB |
735.2390 DASH |
0.4563 BNB |
0.4389 BNB |
0.4424 BNB |
0.4399 BNB |
| 2021-07-04 |
0.4585 BNB |
724.9470 DASH |
0.4640 BNB |
0.4486 BNB |
0.4531 BNB |
0.4564 BNB |
| 2021-07-03 |
0.4702 BNB |
432.5740 DASH |
0.4713 BNB |
0.4598 BNB |
0.4598 BNB |
0.4598 BNB |
| 2021-07-02 |
0.4710 BNB |
450.9810 DASH |
0.4797 BNB |
0.4653 BNB |
0.4685 BNB |
0.4697 BNB |
| 2021-07-01 |
0.4746 BNB |
1,062.8650 DASH |
0.4801 BNB |
0.4684 BNB |
0.4722 BNB |
0.4794 BNB |
| 2021-06-30 |
0.4776 BNB |
758.3270 DASH |
0.4693 BNB |
0.4592 BNB |
0.4624 BNB |
0.4860 BNB |
| 2021-06-29 |
0.4640 BNB |
1,077.2960 DASH |
0.4563 BNB |
0.4458 BNB |
0.4498 BNB |
0.4640 BNB |
| 2021-06-28 |
0.4436 BNB |
582.4640 DASH |
0.4365 BNB |
0.4330 BNB |
0.4364 BNB |
0.4472 BNB |
| 2021-06-27 |
0.4471 BNB |
1,415.3080 DASH |
0.4432 BNB |
0.4347 BNB |
0.4394 BNB |
0.4385 BNB |
| 2021-06-26 |
0.4364 BNB |
1,185.8840 DASH |
0.4266 BNB |
0.4249 BNB |
0.4355 BNB |
0.4455 BNB |
| 2021-06-25 |
0.4276 BNB |
1,054.8780 DASH |
0.4267 BNB |
0.4157 BNB |
0.4188 BNB |
0.4333 BNB |
| 2021-06-24 |
0.4236 BNB |
1,019.9260 DASH |
0.4276 BNB |
0.4176 BNB |
0.4207 BNB |
0.4176 BNB |
| 2021-06-23 |
0.4343 BNB |
575.5700 DASH |
0.4548 BNB |
0.4228 BNB |
0.4282 BNB |
0.4331 BNB |
| 2021-06-22 |
0.4458 BNB |
2,230.7220 DASH |
0.4538 BNB |
0.4322 BNB |
0.4404 BNB |
0.4528 BNB |
| 2021-06-21 |
0.4440 BNB |
774.9720 DASH |
0.4527 BNB |
0.4343 BNB |
0.4374 BNB |
0.4531 BNB |
| 2021-06-20 |
0.4543 BNB |
1,487.8370 DASH |
0.4515 BNB |
0.4487 BNB |
0.4519 BNB |
0.4541 BNB |
| 2021-06-19 |
0.4631 BNB |
551.6420 DASH |
0.4596 BNB |
0.4514 BNB |
0.4534 BNB |
0.4533 BNB |
| 2021-06-18 |
0.4609 BNB |
408.2380 DASH |
0.4640 BNB |
0.4570 BNB |
0.4600 BNB |
0.4600 BNB |
| 2021-06-17 |
0.4712 BNB |
676.9020 DASH |
0.4755 BNB |
0.4622 BNB |
0.4663 BNB |
0.4643 BNB |
| 2021-06-16 |
0.4737 BNB |
456.5480 DASH |
0.4666 BNB |
0.4666 BNB |
0.4712 BNB |
0.4756 BNB |
| 2021-06-15 |
0.4701 BNB |
717.4910 DASH |
0.4800 BNB |
0.4620 BNB |
0.4666 BNB |
0.4682 BNB |
| 2021-06-14 |
0.4696 BNB |
955.3490 DASH |
0.4718 BNB |
0.4607 BNB |
0.4705 BNB |
0.4740 BNB |
| 2021-06-13 |
0.4752 BNB |
337.6960 DASH |
0.4777 BNB |
0.4651 BNB |
0.4706 BNB |
0.4709 BNB |
| 2021-06-12 |
0.4760 BNB |
367.7220 DASH |
0.4751 BNB |
0.4694 BNB |
0.4733 BNB |
0.4757 BNB |
| 2021-06-11 |
0.4805 BNB |
618.9330 DASH |
0.4837 BNB |
0.4692 BNB |
0.4727 BNB |
0.4769 BNB |
| 2021-06-10 |
0.4776 BNB |
690.8220 DASH |
0.4717 BNB |
0.4708 BNB |
0.4750 BNB |
0.4803 BNB |
| 2021-06-09 |
0.4753 BNB |
402.1230 DASH |
0.4732 BNB |
0.4638 BNB |
0.4696 BNB |
0.4687 BNB |
| 2021-06-08 |
0.4770 BNB |
1,943.9070 DASH |
0.4822 BNB |
0.4710 BNB |
0.4750 BNB |
0.4750 BNB |
| 2021-06-07 |
0.4790 BNB |
1,002.5820 DASH |
0.4721 BNB |
0.4699 BNB |
0.4737 BNB |
0.4781 BNB |
| 2021-06-06 |
0.4829 BNB |
340.6480 DASH |
0.4728 BNB |
0.4704 BNB |
0.4749 BNB |
0.4744 BNB |
| 2021-06-05 |
0.4752 BNB |
641.0770 DASH |
0.4879 BNB |
0.4642 BNB |
0.4689 BNB |
0.4787 BNB |
| 2021-06-04 |
0.4933 BNB |
483.7560 DASH |
0.4891 BNB |
0.4811 BNB |
0.4889 BNB |
0.4848 BNB |
| 2021-06-03 |
0.5016 BNB |
899.2730 DASH |
0.5025 BNB |
0.4896 BNB |
0.4954 BNB |
0.4990 BNB |
| 2021-06-02 |
0.5078 BNB |
692.1070 DASH |
0.5268 BNB |
0.4836 BNB |
0.4991 BNB |
0.4989 BNB |
| 2021-06-01 |
0.5440 BNB |
876.6640 DASH |
0.5609 BNB |
0.5294 BNB |
0.5358 BNB |
0.5346 BNB |
| 2021-05-31 |
0.5695 BNB |
3,029.8690 DASH |
0.5605 BNB |
0.5362 BNB |
0.5449 BNB |
0.5593 BNB |
| 2021-05-30 |
0.5645 BNB |
1,013.9780 DASH |
0.5802 BNB |
0.5560 BNB |
0.5597 BNB |
0.5567 BNB |
| 2021-05-29 |
0.5929 BNB |
2,422.8750 DASH |
0.5545 BNB |
0.5518 BNB |
0.5779 BNB |
0.5760 BNB |
| 2021-05-28 |
0.5483 BNB |
793.5700 DASH |
0.5551 BNB |
0.5367 BNB |
0.5449 BNB |
0.5533 BNB |
| 2021-05-27 |
0.5563 BNB |
825.0240 DASH |
0.5662 BNB |
0.5452 BNB |
0.5567 BNB |
0.5586 BNB |
| 2021-05-26 |
0.5720 BNB |
1,131.3620 DASH |
0.5688 BNB |
0.5570 BNB |
0.5627 BNB |
0.5672 BNB |