Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.4904 BNB |
407.9050 DASH |
0.4887 BNB |
0.4748 BNB |
0.4826 BNB |
0.4973 BNB |
| 2021-09-01 |
0.4864 BNB |
417.5570 DASH |
0.4826 BNB |
0.4723 BNB |
0.4782 BNB |
0.4869 BNB |
| 2021-08-31 |
0.4784 BNB |
364.5090 DASH |
0.4713 BNB |
0.4672 BNB |
0.4719 BNB |
0.4788 BNB |
| 2021-08-30 |
0.4732 BNB |
689.0130 DASH |
0.4714 BNB |
0.4652 BNB |
0.4691 BNB |
0.4790 BNB |
| 2021-08-29 |
0.4818 BNB |
564.7850 DASH |
0.4875 BNB |
0.4665 BNB |
0.4728 BNB |
0.4715 BNB |
| 2021-08-28 |
0.4874 BNB |
272.2800 DASH |
0.4873 BNB |
0.4834 BNB |
0.4850 BNB |
0.4861 BNB |
| 2021-08-27 |
0.4853 BNB |
372.6720 DASH |
0.4847 BNB |
0.4726 BNB |
0.4768 BNB |
0.4884 BNB |
| 2021-08-26 |
0.5061 BNB |
737.3150 DASH |
0.5225 BNB |
0.4843 BNB |
0.4897 BNB |
0.4861 BNB |
| 2021-08-25 |
0.5113 BNB |
635.5500 DASH |
0.5262 BNB |
0.4968 BNB |
0.5029 BNB |
0.5258 BNB |
| 2021-08-24 |
0.5395 BNB |
747.9130 DASH |
0.5413 BNB |
0.5263 BNB |
0.5359 BNB |
0.5290 BNB |
| 2021-08-23 |
0.5702 BNB |
1,802.6090 DASH |
0.5693 BNB |
0.5305 BNB |
0.5387 BNB |
0.5387 BNB |
| 2021-08-22 |
0.5379 BNB |
997.1250 DASH |
0.5295 BNB |
0.5169 BNB |
0.5219 BNB |
0.5704 BNB |
| 2021-08-21 |
0.5233 BNB |
1,001.1980 DASH |
0.5109 BNB |
0.5014 BNB |
0.5044 BNB |
0.5300 BNB |
| 2021-08-20 |
0.5261 BNB |
805.6690 DASH |
0.5128 BNB |
0.5045 BNB |
0.5128 BNB |
0.5156 BNB |
| 2021-08-19 |
0.5015 BNB |
709.9850 DASH |
0.5308 BNB |
0.4824 BNB |
0.4911 BNB |
0.5069 BNB |
| 2021-08-18 |
0.5066 BNB |
1,133.3980 DASH |
0.4851 BNB |
0.4786 BNB |
0.4868 BNB |
0.5239 BNB |
| 2021-08-17 |
0.4790 BNB |
643.7300 DASH |
0.4820 BNB |
0.4602 BNB |
0.4649 BNB |
0.4815 BNB |
| 2021-08-16 |
0.4941 BNB |
510.3820 DASH |
0.5185 BNB |
0.4790 BNB |
0.4880 BNB |
0.4848 BNB |
| 2021-08-15 |
0.5041 BNB |
831.7040 DASH |
0.4897 BNB |
0.4811 BNB |
0.4830 BNB |
0.5104 BNB |
| 2021-08-14 |
0.4831 BNB |
516.3130 DASH |
0.4986 BNB |
0.4725 BNB |
0.4788 BNB |
0.4839 BNB |
| 2021-08-13 |
0.4676 BNB |
1,204.5370 DASH |
0.4690 BNB |
0.4631 BNB |
0.4669 BNB |
0.4695 BNB |
| 2021-08-12 |
0.4629 BNB |
273.1680 DASH |
0.4659 BNB |
0.4573 BNB |
0.4606 BNB |
0.4662 BNB |
| 2021-08-11 |
0.4664 BNB |
635.9210 DASH |
0.4749 BNB |
0.4595 BNB |
0.4640 BNB |
0.4652 BNB |
| 2021-08-10 |
0.4875 BNB |
653.7150 DASH |
0.5051 BNB |
0.4656 BNB |
0.4704 BNB |
0.4747 BNB |
| 2021-08-09 |
0.4833 BNB |
550.1720 DASH |
0.4742 BNB |
0.4637 BNB |
0.4678 BNB |
0.5008 BNB |
| 2021-08-08 |
0.4761 BNB |
250.7120 DASH |
0.4786 BNB |
0.4720 BNB |
0.4739 BNB |
0.4738 BNB |
| 2021-08-07 |
0.4792 BNB |
345.5770 DASH |
0.4856 BNB |
0.4750 BNB |
0.4775 BNB |
0.4827 BNB |
| 2021-08-06 |
0.4849 BNB |
651.2380 DASH |
0.4883 BNB |
0.4791 BNB |
0.4831 BNB |
0.4895 BNB |
| 2021-08-05 |
0.4855 BNB |
277.5070 DASH |
0.4817 BNB |
0.4772 BNB |
0.4809 BNB |
0.4858 BNB |
| 2021-08-04 |
0.4775 BNB |
408.8770 DASH |
0.4832 BNB |
0.4702 BNB |
0.4739 BNB |
0.4821 BNB |
| 2021-08-03 |
0.4854 BNB |
327.1080 DASH |
0.4895 BNB |
0.4788 BNB |
0.4834 BNB |
0.4887 BNB |
| 2021-08-02 |
0.4832 BNB |
246.3140 DASH |
0.4824 BNB |
0.4762 BNB |
0.4824 BNB |
0.4889 BNB |
| 2021-08-01 |
0.4941 BNB |
339.3280 DASH |
0.4934 BNB |
0.4868 BNB |
0.4914 BNB |
0.4868 BNB |
| 2021-07-31 |
0.5008 BNB |
467.6440 DASH |
0.5094 BNB |
0.4858 BNB |
0.4896 BNB |
0.4916 BNB |
| 2021-07-30 |
0.5070 BNB |
379.3420 DASH |
0.5212 BNB |
0.4964 BNB |
0.5020 BNB |
0.5048 BNB |
| 2021-07-29 |
0.4918 BNB |
663.0080 DASH |
0.4868 BNB |
0.4733 BNB |
0.4792 BNB |
0.5037 BNB |
| 2021-07-28 |
0.4838 BNB |
895.9790 DASH |
0.4664 BNB |
0.4610 BNB |
0.4647 BNB |
0.4861 BNB |
| 2021-07-27 |
0.4649 BNB |
374.5290 DASH |
0.4695 BNB |
0.4554 BNB |
0.4603 BNB |
0.4667 BNB |
| 2021-07-26 |
0.4806 BNB |
1,547.8240 DASH |
0.4592 BNB |
0.4509 BNB |
0.4593 BNB |
0.4685 BNB |
| 2021-07-25 |
0.4660 BNB |
293.4970 DASH |
0.4686 BNB |
0.4582 BNB |
0.4607 BNB |
0.4607 BNB |
| 2021-07-24 |
0.4836 BNB |
678.1860 DASH |
0.4754 BNB |
0.4673 BNB |
0.4673 BNB |
0.4673 BNB |
| 2021-07-23 |
0.4809 BNB |
667.1800 DASH |
0.4862 BNB |
0.4729 BNB |
0.4781 BNB |
0.4818 BNB |
| 2021-07-22 |
0.4810 BNB |
845.9520 DASH |
0.4744 BNB |
0.4686 BNB |
0.4745 BNB |
0.4844 BNB |
| 2021-07-21 |
0.4945 BNB |
2,424.5620 DASH |
0.4736 BNB |
0.4720 BNB |
0.4838 BNB |
0.4787 BNB |
| 2021-07-20 |
0.4693 BNB |
5,889.8990 DASH |
0.4940 BNB |
0.4400 BNB |
0.4457 BNB |
0.4599 BNB |
| 2021-07-19 |
0.5032 BNB |
5,567.0560 DASH |
0.3817 BNB |
0.3790 BNB |
0.3800 BNB |
0.4826 BNB |
| 2021-07-18 |
0.3891 BNB |
282.2500 DASH |
0.3880 BNB |
0.3812 BNB |
0.3829 BNB |
0.3820 BNB |
| 2021-07-17 |
0.3871 BNB |
289.7290 DASH |
0.3786 BNB |
0.3786 BNB |
0.3839 BNB |
0.3880 BNB |
| 2021-07-16 |
0.3851 BNB |
269.2050 DASH |
0.3899 BNB |
0.3791 BNB |
0.3811 BNB |
0.3830 BNB |
| 2021-07-15 |
0.3836 BNB |
741.4740 DASH |
0.3978 BNB |
0.3752 BNB |
0.3788 BNB |
0.3860 BNB |