Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.4144 BNB |
598.4720 DASH |
0.4180 BNB |
0.4049 BNB |
0.4078 BNB |
0.4074 BNB |
| 2021-10-21 |
0.4139 BNB |
1,533.6980 DASH |
0.4019 BNB |
0.4015 BNB |
0.4053 BNB |
0.4172 BNB |
| 2021-10-20 |
0.3975 BNB |
820.3980 DASH |
0.3971 BNB |
0.3907 BNB |
0.3928 BNB |
0.4031 BNB |
| 2021-10-19 |
0.3920 BNB |
806.1000 DASH |
0.3863 BNB |
0.3835 BNB |
0.3865 BNB |
0.3958 BNB |
| 2021-10-18 |
0.3920 BNB |
857.6420 DASH |
0.3953 BNB |
0.3806 BNB |
0.3826 BNB |
0.3838 BNB |
| 2021-10-17 |
0.4076 BNB |
673.2520 DASH |
0.4083 BNB |
0.3921 BNB |
0.3954 BNB |
0.3961 BNB |
| 2021-10-16 |
0.4106 BNB |
736.5250 DASH |
0.4098 BNB |
0.4033 BNB |
0.4061 BNB |
0.4113 BNB |
| 2021-10-15 |
0.4021 BNB |
609.4490 DASH |
0.3943 BNB |
0.3918 BNB |
0.3964 BNB |
0.4079 BNB |
| 2021-10-14 |
0.3931 BNB |
1,006.3570 DASH |
0.3891 BNB |
0.3839 BNB |
0.3863 BNB |
0.3960 BNB |
| 2021-10-13 |
0.3924 BNB |
1,238.9760 DASH |
0.4067 BNB |
0.3741 BNB |
0.3848 BNB |
0.3937 BNB |
| 2021-10-12 |
0.4203 BNB |
968.7830 DASH |
0.4430 BNB |
0.4046 BNB |
0.4094 BNB |
0.4084 BNB |
| 2021-10-11 |
0.4472 BNB |
990.2680 DASH |
0.4505 BNB |
0.4395 BNB |
0.4412 BNB |
0.4412 BNB |
| 2021-10-10 |
0.4584 BNB |
447.4970 DASH |
0.4598 BNB |
0.4542 BNB |
0.4560 BNB |
0.4584 BNB |
| 2021-10-09 |
0.4543 BNB |
541.7400 DASH |
0.4522 BNB |
0.4453 BNB |
0.4480 BNB |
0.4585 BNB |
| 2021-10-08 |
0.4454 BNB |
956.6420 DASH |
0.4303 BNB |
0.4303 BNB |
0.4378 BNB |
0.4489 BNB |
| 2021-10-07 |
0.4362 BNB |
920.1950 DASH |
0.4243 BNB |
0.4211 BNB |
0.4226 BNB |
0.4314 BNB |
| 2021-10-06 |
0.4236 BNB |
691.7450 DASH |
0.4145 BNB |
0.4073 BNB |
0.4112 BNB |
0.4280 BNB |
| 2021-10-05 |
0.4054 BNB |
430.6650 DASH |
0.4090 BNB |
0.3984 BNB |
0.4006 BNB |
0.4138 BNB |
| 2021-10-04 |
0.4129 BNB |
823.5120 DASH |
0.4120 BNB |
0.4067 BNB |
0.4098 BNB |
0.4120 BNB |
| 2021-10-03 |
0.4123 BNB |
750.8840 DASH |
0.4153 BNB |
0.4080 BNB |
0.4096 BNB |
0.4115 BNB |
| 2021-10-02 |
0.4156 BNB |
389.4490 DASH |
0.4201 BNB |
0.4102 BNB |
0.4121 BNB |
0.4189 BNB |
| 2021-10-01 |
0.4232 BNB |
715.0490 DASH |
0.4284 BNB |
0.4159 BNB |
0.4194 BNB |
0.4199 BNB |
| 2021-09-30 |
0.4279 BNB |
580.6510 DASH |
0.4153 BNB |
0.4151 BNB |
0.4184 BNB |
0.4281 BNB |
| 2021-09-29 |
0.4342 BNB |
1,044.5860 DASH |
0.4421 BNB |
0.4144 BNB |
0.4162 BNB |
0.4151 BNB |
| 2021-09-28 |
0.4581 BNB |
2,125.7380 DASH |
0.4577 BNB |
0.4425 BNB |
0.4452 BNB |
0.4429 BNB |
| 2021-09-27 |
0.4642 BNB |
523.5020 DASH |
0.4712 BNB |
0.4594 BNB |
0.4605 BNB |
0.4616 BNB |
| 2021-09-26 |
0.4705 BNB |
779.2080 DASH |
0.4680 BNB |
0.4630 BNB |
0.4646 BNB |
0.4646 BNB |
| 2021-09-25 |
0.4726 BNB |
864.6590 DASH |
0.4665 BNB |
0.4617 BNB |
0.4664 BNB |
0.4707 BNB |
| 2021-09-24 |
0.4745 BNB |
2,697.1910 DASH |
0.4809 BNB |
0.4659 BNB |
0.4680 BNB |
0.4697 BNB |
| 2021-09-23 |
0.4828 BNB |
5,369.8040 DASH |
0.4621 BNB |
0.4562 BNB |
0.4589 BNB |
0.4792 BNB |
| 2021-09-22 |
0.4567 BNB |
514.1870 DASH |
0.4570 BNB |
0.4496 BNB |
0.4574 BNB |
0.4632 BNB |
| 2021-09-21 |
0.4685 BNB |
1,000.0520 DASH |
0.4662 BNB |
0.4548 BNB |
0.4560 BNB |
0.4560 BNB |
| 2021-09-20 |
0.4702 BNB |
2,880.0990 DASH |
0.4729 BNB |
0.4550 BNB |
0.4639 BNB |
0.4708 BNB |
| 2021-09-19 |
0.4768 BNB |
4,935.1830 DASH |
0.4860 BNB |
0.4712 BNB |
0.4742 BNB |
0.4758 BNB |
| 2021-09-18 |
0.4889 BNB |
219.2370 DASH |
0.4878 BNB |
0.4824 BNB |
0.4837 BNB |
0.4837 BNB |
| 2021-09-17 |
0.4871 BNB |
421.1370 DASH |
0.4924 BNB |
0.4788 BNB |
0.4826 BNB |
0.4923 BNB |
| 2021-09-16 |
0.5000 BNB |
919.2610 DASH |
0.4844 BNB |
0.4844 BNB |
0.4858 BNB |
0.4919 BNB |
| 2021-09-15 |
0.4860 BNB |
515.4080 DASH |
0.4966 BNB |
0.4740 BNB |
0.4801 BNB |
0.4840 BNB |
| 2021-09-14 |
0.4955 BNB |
513.6910 DASH |
0.4915 BNB |
0.4874 BNB |
0.4897 BNB |
0.4957 BNB |
| 2021-09-13 |
0.4931 BNB |
746.1260 DASH |
0.4902 BNB |
0.4790 BNB |
0.4829 BNB |
0.4925 BNB |
| 2021-09-12 |
0.4861 BNB |
468.0630 DASH |
0.4790 BNB |
0.4743 BNB |
0.4783 BNB |
0.4819 BNB |
| 2021-09-11 |
0.4875 BNB |
532.9560 DASH |
0.4814 BNB |
0.4786 BNB |
0.4842 BNB |
0.4816 BNB |
| 2021-09-10 |
0.4930 BNB |
1,041.6140 DASH |
0.4789 BNB |
0.4736 BNB |
0.4766 BNB |
0.4782 BNB |
| 2021-09-09 |
0.4880 BNB |
853.5620 DASH |
0.4877 BNB |
0.4734 BNB |
0.4792 BNB |
0.4829 BNB |
| 2021-09-08 |
0.4860 BNB |
604.5020 DASH |
0.4941 BNB |
0.4752 BNB |
0.4813 BNB |
0.4909 BNB |
| 2021-09-07 |
0.4956 BNB |
1,741.1490 DASH |
0.5142 BNB |
0.4810 BNB |
0.4943 BNB |
0.4966 BNB |
| 2021-09-06 |
0.5158 BNB |
479.9220 DASH |
0.5245 BNB |
0.5100 BNB |
0.5159 BNB |
0.5163 BNB |
| 2021-09-05 |
0.5207 BNB |
495.9570 DASH |
0.5055 BNB |
0.5046 BNB |
0.5091 BNB |
0.5238 BNB |
| 2021-09-04 |
0.5076 BNB |
504.6070 DASH |
0.5073 BNB |
0.4955 BNB |
0.5009 BNB |
0.5070 BNB |
| 2021-09-03 |
0.5011 BNB |
662.3180 DASH |
0.4947 BNB |
0.4894 BNB |
0.4938 BNB |
0.5076 BNB |