Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.2485 BNB |
307.2030 DASH |
0.2407 BNB |
0.2397 BNB |
0.2417 BNB |
0.2486 BNB |
| 2021-12-10 |
0.2380 BNB |
488.3540 DASH |
0.2394 BNB |
0.2331 BNB |
0.2364 BNB |
0.2418 BNB |
| 2021-12-09 |
0.2448 BNB |
895.8620 DASH |
0.2430 BNB |
0.2358 BNB |
0.2378 BNB |
0.2390 BNB |
| 2021-12-08 |
0.2448 BNB |
600.6840 DASH |
0.2399 BNB |
0.2380 BNB |
0.2402 BNB |
0.2441 BNB |
| 2021-12-07 |
0.2389 BNB |
751.4030 DASH |
0.2340 BNB |
0.2321 BNB |
0.2328 BNB |
0.2391 BNB |
| 2021-12-06 |
0.2310 BNB |
1,078.1420 DASH |
0.2411 BNB |
0.2234 BNB |
0.2271 BNB |
0.2339 BNB |
| 2021-12-05 |
0.2387 BNB |
835.1590 DASH |
0.2507 BNB |
0.2316 BNB |
0.2365 BNB |
0.2410 BNB |
| 2021-12-04 |
0.2520 BNB |
1,274.2710 DASH |
0.2806 BNB |
0.2124 BNB |
0.2467 BNB |
0.2524 BNB |
| 2021-12-03 |
0.2867 BNB |
850.3660 DASH |
0.2849 BNB |
0.2776 BNB |
0.2820 BNB |
0.2820 BNB |
| 2021-12-02 |
0.2838 BNB |
739.6180 DASH |
0.2836 BNB |
0.2791 BNB |
0.2818 BNB |
0.2830 BNB |
| 2021-12-01 |
0.2843 BNB |
649.7990 DASH |
0.2880 BNB |
0.2800 BNB |
0.2821 BNB |
0.2842 BNB |
| 2021-11-30 |
0.2918 BNB |
465.5480 DASH |
0.2910 BNB |
0.2866 BNB |
0.2893 BNB |
0.2878 BNB |
| 2021-11-29 |
0.2922 BNB |
638.9070 DASH |
0.2925 BNB |
0.2858 BNB |
0.2886 BNB |
0.2946 BNB |
| 2021-11-28 |
0.2946 BNB |
927.3580 DASH |
0.3040 BNB |
0.2868 BNB |
0.2904 BNB |
0.2921 BNB |
| 2021-11-27 |
0.3077 BNB |
465.9450 DASH |
0.3128 BNB |
0.2998 BNB |
0.3017 BNB |
0.3042 BNB |
| 2021-11-26 |
0.3201 BNB |
913.7360 DASH |
0.3366 BNB |
0.3105 BNB |
0.3127 BNB |
0.3127 BNB |
| 2021-11-25 |
0.3355 BNB |
1,756.3000 DASH |
0.3468 BNB |
0.3228 BNB |
0.3258 BNB |
0.3349 BNB |
| 2021-11-24 |
0.3354 BNB |
1,095.0900 DASH |
0.3178 BNB |
0.3151 BNB |
0.3180 BNB |
0.3465 BNB |
| 2021-11-23 |
0.3255 BNB |
1,243.2240 DASH |
0.3516 BNB |
0.3132 BNB |
0.3150 BNB |
0.3167 BNB |
| 2021-11-22 |
0.3436 BNB |
458.7120 DASH |
0.3557 BNB |
0.3350 BNB |
0.3369 BNB |
0.3479 BNB |
| 2021-11-21 |
0.3363 BNB |
1,962.7710 DASH |
0.3198 BNB |
0.3172 BNB |
0.3194 BNB |
0.3447 BNB |
| 2021-11-20 |
0.3271 BNB |
1,394.9080 DASH |
0.3259 BNB |
0.3200 BNB |
0.3227 BNB |
0.3218 BNB |
| 2021-11-19 |
0.3284 BNB |
759.7030 DASH |
0.3307 BNB |
0.3189 BNB |
0.3224 BNB |
0.3251 BNB |
| 2021-11-18 |
0.3270 BNB |
1,667.6480 DASH |
0.3274 BNB |
0.3167 BNB |
0.3198 BNB |
0.3295 BNB |
| 2021-11-17 |
0.3310 BNB |
1,115.9580 DASH |
0.3365 BNB |
0.3241 BNB |
0.3267 BNB |
0.3274 BNB |
| 2021-11-16 |
0.3409 BNB |
1,536.1350 DASH |
0.3539 BNB |
0.3284 BNB |
0.3390 BNB |
0.3395 BNB |
| 2021-11-15 |
0.3606 BNB |
1,916.4240 DASH |
0.3524 BNB |
0.3498 BNB |
0.3521 BNB |
0.3552 BNB |
| 2021-11-14 |
0.3482 BNB |
446.8520 DASH |
0.3530 BNB |
0.3386 BNB |
0.3423 BNB |
0.3497 BNB |
| 2021-11-13 |
0.3515 BNB |
814.0270 DASH |
0.3535 BNB |
0.3448 BNB |
0.3460 BNB |
0.3509 BNB |
| 2021-11-12 |
0.3588 BNB |
655.2090 DASH |
0.3683 BNB |
0.3511 BNB |
0.3535 BNB |
0.3535 BNB |
| 2021-11-11 |
0.3638 BNB |
2,069.9930 DASH |
0.3535 BNB |
0.3501 BNB |
0.3544 BNB |
0.3714 BNB |
| 2021-11-10 |
0.3650 BNB |
2,348.9780 DASH |
0.3705 BNB |
0.3533 BNB |
0.3591 BNB |
0.3539 BNB |
| 2021-11-09 |
0.3590 BNB |
2,512.5470 DASH |
0.3249 BNB |
0.3248 BNB |
0.3327 BNB |
0.3735 BNB |
| 2021-11-08 |
0.3170 BNB |
1,146.8030 DASH |
0.2988 BNB |
0.2988 BNB |
0.3081 BNB |
0.3252 BNB |
| 2021-11-07 |
0.2919 BNB |
851.4460 DASH |
0.2998 BNB |
0.2859 BNB |
0.2891 BNB |
0.2988 BNB |
| 2021-11-06 |
0.3116 BNB |
649.9400 DASH |
0.3200 BNB |
0.3022 BNB |
0.3023 BNB |
0.3023 BNB |
| 2021-11-05 |
0.3288 BNB |
1,023.0190 DASH |
0.3556 BNB |
0.3155 BNB |
0.3186 BNB |
0.3203 BNB |
| 2021-11-04 |
0.3597 BNB |
723.5680 DASH |
0.3557 BNB |
0.3525 BNB |
0.3545 BNB |
0.3549 BNB |
| 2021-11-03 |
0.3628 BNB |
753.7810 DASH |
0.3626 BNB |
0.3531 BNB |
0.3546 BNB |
0.3546 BNB |
| 2021-11-02 |
0.3529 BNB |
499.5440 DASH |
0.3431 BNB |
0.3431 BNB |
0.3469 BNB |
0.3583 BNB |
| 2021-11-01 |
0.3525 BNB |
1,149.0180 DASH |
0.3669 BNB |
0.3438 BNB |
0.3463 BNB |
0.3446 BNB |
| 2021-10-31 |
0.3682 BNB |
1,483.0860 DASH |
0.3472 BNB |
0.3459 BNB |
0.3495 BNB |
0.3671 BNB |
| 2021-10-30 |
0.3526 BNB |
657.8920 DASH |
0.3555 BNB |
0.3473 BNB |
0.3511 BNB |
0.3476 BNB |
| 2021-10-29 |
0.3655 BNB |
364.3580 DASH |
0.3734 BNB |
0.3512 BNB |
0.3555 BNB |
0.3527 BNB |
| 2021-10-28 |
0.3815 BNB |
573.0580 DASH |
0.3898 BNB |
0.3700 BNB |
0.3729 BNB |
0.3729 BNB |
| 2021-10-27 |
0.3965 BNB |
896.4400 DASH |
0.4150 BNB |
0.3886 BNB |
0.3898 BNB |
0.3898 BNB |
| 2021-10-26 |
0.4204 BNB |
1,277.7290 DASH |
0.4300 BNB |
0.4112 BNB |
0.4153 BNB |
0.4153 BNB |
| 2021-10-25 |
0.4289 BNB |
981.3250 DASH |
0.4249 BNB |
0.4217 BNB |
0.4237 BNB |
0.4269 BNB |
| 2021-10-24 |
0.4294 BNB |
3,881.8310 DASH |
0.4076 BNB |
0.4076 BNB |
0.4076 BNB |
0.4275 BNB |
| 2021-10-23 |
0.4095 BNB |
1,395.5670 DASH |
0.4074 BNB |
0.4026 BNB |
0.4065 BNB |
0.4071 BNB |