Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.2503 BNB |
494.8930 DASH |
0.2483 BNB |
0.2449 BNB |
0.2455 BNB |
0.2478 BNB |
| 2022-01-29 |
0.2479 BNB |
717.4230 DASH |
0.2465 BNB |
0.2415 BNB |
0.2443 BNB |
0.2475 BNB |
| 2022-01-28 |
0.2408 BNB |
591.6960 DASH |
0.2353 BNB |
0.2329 BNB |
0.2358 BNB |
0.2466 BNB |
| 2022-01-27 |
0.2421 BNB |
1,667.1670 DASH |
0.2476 BNB |
0.2268 BNB |
0.2431 BNB |
0.2342 BNB |
| 2022-01-26 |
0.2406 BNB |
1,047.2570 DASH |
0.2323 BNB |
0.2316 BNB |
0.2348 BNB |
0.2467 BNB |
| 2022-01-25 |
0.2439 BNB |
723.4490 DASH |
0.2440 BNB |
0.2323 BNB |
0.2348 BNB |
0.2323 BNB |
| 2022-01-24 |
0.2445 BNB |
8,834.9550 DASH |
0.2592 BNB |
0.2361 BNB |
0.2412 BNB |
0.2422 BNB |
| 2022-01-23 |
0.2573 BNB |
538.0520 DASH |
0.2716 BNB |
0.2534 BNB |
0.2560 BNB |
0.2588 BNB |
| 2022-01-22 |
0.2626 BNB |
1,618.2180 DASH |
0.2747 BNB |
0.2531 BNB |
0.2593 BNB |
0.2697 BNB |
| 2022-01-21 |
0.2775 BNB |
598.0110 DASH |
0.2750 BNB |
0.2696 BNB |
0.2750 BNB |
0.2755 BNB |
| 2022-01-20 |
0.2751 BNB |
1,669.6940 DASH |
0.2740 BNB |
0.2699 BNB |
0.2735 BNB |
0.2755 BNB |
| 2022-01-19 |
0.2783 BNB |
1,040.5590 DASH |
0.2769 BNB |
0.2718 BNB |
0.2727 BNB |
0.2746 BNB |
| 2022-01-18 |
0.2785 BNB |
814.9480 DASH |
0.2869 BNB |
0.2763 BNB |
0.2774 BNB |
0.2787 BNB |
| 2022-01-17 |
0.2838 BNB |
487.3640 DASH |
0.2755 BNB |
0.2734 BNB |
0.2757 BNB |
0.2868 BNB |
| 2022-01-16 |
0.2798 BNB |
384.5950 DASH |
0.2867 BNB |
0.2744 BNB |
0.2753 BNB |
0.2766 BNB |
| 2022-01-15 |
0.2847 BNB |
673.9830 DASH |
0.2875 BNB |
0.2815 BNB |
0.2826 BNB |
0.2853 BNB |
| 2022-01-14 |
0.2985 BNB |
1,254.8790 DASH |
0.2970 BNB |
0.2875 BNB |
0.2897 BNB |
0.2893 BNB |
| 2022-01-13 |
0.2949 BNB |
403.7690 DASH |
0.2949 BNB |
0.2918 BNB |
0.2953 BNB |
0.2972 BNB |
| 2022-01-12 |
0.2980 BNB |
938.5390 DASH |
0.3062 BNB |
0.2910 BNB |
0.2952 BNB |
0.2949 BNB |
| 2022-01-11 |
0.3390 BNB |
854.8310 DASH |
0.3497 BNB |
0.3061 BNB |
0.3090 BNB |
0.3086 BNB |
| 2022-01-10 |
0.3460 BNB |
988.9400 DASH |
0.3497 BNB |
0.3354 BNB |
0.3384 BNB |
0.3493 BNB |
| 2022-01-09 |
0.3422 BNB |
2,309.4130 DASH |
0.3308 BNB |
0.3264 BNB |
0.3293 BNB |
0.3446 BNB |
| 2022-01-08 |
0.3090 BNB |
4,973.1970 DASH |
0.3008 BNB |
0.2942 BNB |
0.2974 BNB |
0.3288 BNB |
| 2022-01-07 |
0.2866 BNB |
1,900.4960 DASH |
0.2626 BNB |
0.2609 BNB |
0.2648 BNB |
0.2970 BNB |
| 2022-01-06 |
0.2586 BNB |
291.1390 DASH |
0.2590 BNB |
0.2544 BNB |
0.2575 BNB |
0.2623 BNB |
| 2022-01-05 |
0.2594 BNB |
513.8190 DASH |
0.2660 BNB |
0.2509 BNB |
0.2598 BNB |
0.2589 BNB |
| 2022-01-04 |
0.2665 BNB |
386.6740 DASH |
0.2725 BNB |
0.2639 BNB |
0.2661 BNB |
0.2660 BNB |
| 2022-01-03 |
0.2694 BNB |
676.2010 DASH |
0.2665 BNB |
0.2637 BNB |
0.2655 BNB |
0.2722 BNB |
| 2022-01-02 |
0.2656 BNB |
191.9530 DASH |
0.2617 BNB |
0.2609 BNB |
0.2623 BNB |
0.2674 BNB |
| 2022-01-01 |
0.2632 BNB |
321.7960 DASH |
0.2624 BNB |
0.2586 BNB |
0.2613 BNB |
0.2613 BNB |
| 2021-12-31 |
0.2620 BNB |
2,513.8940 DASH |
0.2575 BNB |
0.2552 BNB |
0.2574 BNB |
0.2615 BNB |
| 2021-12-30 |
0.2564 BNB |
214.5630 DASH |
0.2581 BNB |
0.2525 BNB |
0.2544 BNB |
0.2566 BNB |
| 2021-12-29 |
0.2579 BNB |
869.2290 DASH |
0.2524 BNB |
0.2497 BNB |
0.2516 BNB |
0.2602 BNB |
| 2021-12-28 |
0.2576 BNB |
541.4230 DASH |
0.2677 BNB |
0.2529 BNB |
0.2549 BNB |
0.2533 BNB |
| 2021-12-27 |
0.2726 BNB |
401.6320 DASH |
0.2741 BNB |
0.2644 BNB |
0.2667 BNB |
0.2667 BNB |
| 2021-12-26 |
0.2739 BNB |
416.7880 DASH |
0.2751 BNB |
0.2700 BNB |
0.2717 BNB |
0.2730 BNB |
| 2021-12-25 |
0.2788 BNB |
397.9340 DASH |
0.2747 BNB |
0.2738 BNB |
0.2746 BNB |
0.2746 BNB |
| 2021-12-24 |
0.2767 BNB |
1,444.1970 DASH |
0.2685 BNB |
0.2647 BNB |
0.2692 BNB |
0.2757 BNB |
| 2021-12-23 |
0.2597 BNB |
714.1880 DASH |
0.2526 BNB |
0.2505 BNB |
0.2529 BNB |
0.2670 BNB |
| 2021-12-22 |
0.2550 BNB |
903.2270 DASH |
0.2539 BNB |
0.2479 BNB |
0.2513 BNB |
0.2544 BNB |
| 2021-12-21 |
0.2479 BNB |
432.1150 DASH |
0.2416 BNB |
0.2416 BNB |
0.2430 BNB |
0.2534 BNB |
| 2021-12-20 |
0.2428 BNB |
579.6210 DASH |
0.2432 BNB |
0.2407 BNB |
0.2408 BNB |
0.2408 BNB |
| 2021-12-19 |
0.2452 BNB |
298.3480 DASH |
0.2431 BNB |
0.2425 BNB |
0.2434 BNB |
0.2451 BNB |
| 2021-12-18 |
0.2456 BNB |
281.9420 DASH |
0.2435 BNB |
0.2417 BNB |
0.2425 BNB |
0.2417 BNB |
| 2021-12-17 |
0.2445 BNB |
277.4440 DASH |
0.2482 BNB |
0.2375 BNB |
0.2424 BNB |
0.2431 BNB |
| 2021-12-16 |
0.2510 BNB |
500.7520 DASH |
0.2494 BNB |
0.2469 BNB |
0.2475 BNB |
0.2469 BNB |
| 2021-12-15 |
0.2476 BNB |
669.3700 DASH |
0.2488 BNB |
0.2438 BNB |
0.2449 BNB |
0.2479 BNB |
| 2021-12-14 |
0.2476 BNB |
1,433.2570 DASH |
0.2415 BNB |
0.2391 BNB |
0.2417 BNB |
0.2504 BNB |
| 2021-12-13 |
0.2424 BNB |
356.3240 DASH |
0.2447 BNB |
0.2384 BNB |
0.2397 BNB |
0.2421 BNB |
| 2021-12-12 |
0.2434 BNB |
276.0440 DASH |
0.2506 BNB |
0.2392 BNB |
0.2402 BNB |
0.2444 BNB |