Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.3027 BNB |
1,614.1030 DASH |
0.2957 BNB |
0.2888 BNB |
0.2941 BNB |
0.3051 BNB |
| 2022-03-20 |
0.2845 BNB |
3,572.1170 DASH |
0.2575 BNB |
0.2560 BNB |
0.2587 BNB |
0.2942 BNB |
| 2022-03-19 |
0.2574 BNB |
1,018.0800 DASH |
0.2491 BNB |
0.2486 BNB |
0.2509 BNB |
0.2570 BNB |
| 2022-03-18 |
0.2479 BNB |
981.6570 DASH |
0.2464 BNB |
0.2412 BNB |
0.2430 BNB |
0.2485 BNB |
| 2022-03-17 |
0.2531 BNB |
504.9650 DASH |
0.2553 BNB |
0.2468 BNB |
0.2473 BNB |
0.2469 BNB |
| 2022-03-16 |
0.2569 BNB |
298.2000 DASH |
0.2565 BNB |
0.2533 BNB |
0.2543 BNB |
0.2543 BNB |
| 2022-03-15 |
0.2595 BNB |
469.5910 DASH |
0.2628 BNB |
0.2558 BNB |
0.2568 BNB |
0.2559 BNB |
| 2022-03-14 |
0.2582 BNB |
548.9470 DASH |
0.2586 BNB |
0.2552 BNB |
0.2570 BNB |
0.2645 BNB |
| 2022-03-13 |
0.2663 BNB |
975.7920 DASH |
0.2659 BNB |
0.2538 BNB |
0.2588 BNB |
0.2585 BNB |
| 2022-03-12 |
0.2586 BNB |
1,189.6790 DASH |
0.2565 BNB |
0.2524 BNB |
0.2547 BNB |
0.2675 BNB |
| 2022-03-11 |
0.2686 BNB |
954.6390 DASH |
0.2811 BNB |
0.2563 BNB |
0.2584 BNB |
0.2563 BNB |
| 2022-03-10 |
0.2644 BNB |
3,673.0610 DASH |
0.2542 BNB |
0.2483 BNB |
0.2522 BNB |
0.2778 BNB |
| 2022-03-09 |
0.2545 BNB |
1,072.7300 DASH |
0.2518 BNB |
0.2471 BNB |
0.2498 BNB |
0.2529 BNB |
| 2022-03-08 |
0.2366 BNB |
1,326.2690 DASH |
0.2249 BNB |
0.2249 BNB |
0.2278 BNB |
0.2442 BNB |
| 2022-03-07 |
0.2288 BNB |
620.5930 DASH |
0.2297 BNB |
0.2205 BNB |
0.2229 BNB |
0.2253 BNB |
| 2022-03-06 |
0.2296 BNB |
1,760.0310 DASH |
0.2325 BNB |
0.2279 BNB |
0.2294 BNB |
0.2300 BNB |
| 2022-03-05 |
0.2353 BNB |
783.8880 DASH |
0.2375 BNB |
0.2324 BNB |
0.2330 BNB |
0.2330 BNB |
| 2022-03-04 |
0.2392 BNB |
590.9240 DASH |
0.2401 BNB |
0.2356 BNB |
0.2375 BNB |
0.2384 BNB |
| 2022-03-03 |
0.2471 BNB |
455.3510 DASH |
0.2463 BNB |
0.2375 BNB |
0.2392 BNB |
0.2405 BNB |
| 2022-03-02 |
0.2432 BNB |
516.4510 DASH |
0.2444 BNB |
0.2378 BNB |
0.2389 BNB |
0.2470 BNB |
| 2022-03-01 |
0.2439 BNB |
838.2690 DASH |
0.2542 BNB |
0.2357 BNB |
0.2410 BNB |
0.2457 BNB |
| 2022-02-28 |
0.2486 BNB |
329.5670 DASH |
0.2440 BNB |
0.2419 BNB |
0.2428 BNB |
0.2542 BNB |
| 2022-02-27 |
0.2468 BNB |
338.6670 DASH |
0.2508 BNB |
0.2411 BNB |
0.2431 BNB |
0.2431 BNB |
| 2022-02-26 |
0.2491 BNB |
181.6550 DASH |
0.2485 BNB |
0.2466 BNB |
0.2477 BNB |
0.2490 BNB |
| 2022-02-25 |
0.2455 BNB |
310.0880 DASH |
0.2440 BNB |
0.2388 BNB |
0.2414 BNB |
0.2471 BNB |
| 2022-02-24 |
0.2395 BNB |
747.5650 DASH |
0.2411 BNB |
0.2345 BNB |
0.2371 BNB |
0.2427 BNB |
| 2022-02-23 |
0.2469 BNB |
483.9250 DASH |
0.2486 BNB |
0.2410 BNB |
0.2419 BNB |
0.2410 BNB |
| 2022-02-22 |
0.2462 BNB |
587.7710 DASH |
0.2438 BNB |
0.2404 BNB |
0.2419 BNB |
0.2501 BNB |
| 2022-02-21 |
0.2522 BNB |
916.9530 DASH |
0.2587 BNB |
0.2443 BNB |
0.2471 BNB |
0.2445 BNB |
| 2022-02-20 |
0.2552 BNB |
720.4190 DASH |
0.2560 BNB |
0.2513 BNB |
0.2539 BNB |
0.2599 BNB |
| 2022-02-19 |
0.2601 BNB |
373.2470 DASH |
0.2636 BNB |
0.2540 BNB |
0.2557 BNB |
0.2561 BNB |
| 2022-02-18 |
0.2666 BNB |
407.9450 DASH |
0.2596 BNB |
0.2594 BNB |
0.2624 BNB |
0.2639 BNB |
| 2022-02-17 |
0.2666 BNB |
801.0740 DASH |
0.2707 BNB |
0.2567 BNB |
0.2607 BNB |
0.2610 BNB |
| 2022-02-16 |
0.2595 BNB |
2,604.8200 DASH |
0.2527 BNB |
0.2477 BNB |
0.2488 BNB |
0.2690 BNB |
| 2022-02-15 |
0.2512 BNB |
626.1030 DASH |
0.2572 BNB |
0.2444 BNB |
0.2503 BNB |
0.2525 BNB |
| 2022-02-14 |
0.2560 BNB |
439.0380 DASH |
0.2566 BNB |
0.2526 BNB |
0.2542 BNB |
0.2585 BNB |
| 2022-02-13 |
0.2580 BNB |
254.0790 DASH |
0.2570 BNB |
0.2543 BNB |
0.2552 BNB |
0.2571 BNB |
| 2022-02-12 |
0.2576 BNB |
367.7470 DASH |
0.2594 BNB |
0.2541 BNB |
0.2562 BNB |
0.2577 BNB |
| 2022-02-11 |
0.2699 BNB |
393.8900 DASH |
0.2699 BNB |
0.2600 BNB |
0.2620 BNB |
0.2600 BNB |
| 2022-02-10 |
0.2696 BNB |
331.7470 DASH |
0.2725 BNB |
0.2658 BNB |
0.2668 BNB |
0.2696 BNB |
| 2022-02-09 |
0.2758 BNB |
1,599.3900 DASH |
0.2767 BNB |
0.2706 BNB |
0.2717 BNB |
0.2723 BNB |
| 2022-02-08 |
0.2685 BNB |
973.4420 DASH |
0.2659 BNB |
0.2600 BNB |
0.2640 BNB |
0.2747 BNB |
| 2022-02-07 |
0.2603 BNB |
1,014.6090 DASH |
0.2592 BNB |
0.2560 BNB |
0.2574 BNB |
0.2674 BNB |
| 2022-02-06 |
0.2547 BNB |
834.9120 DASH |
0.2501 BNB |
0.2500 BNB |
0.2509 BNB |
0.2597 BNB |
| 2022-02-05 |
0.2493 BNB |
454.2660 DASH |
0.2571 BNB |
0.2441 BNB |
0.2462 BNB |
0.2501 BNB |
| 2022-02-04 |
0.2595 BNB |
713.3080 DASH |
0.2553 BNB |
0.2539 BNB |
0.2543 BNB |
0.2568 BNB |
| 2022-02-03 |
0.2517 BNB |
596.6650 DASH |
0.2547 BNB |
0.2377 BNB |
0.2515 BNB |
0.2545 BNB |
| 2022-02-02 |
0.2552 BNB |
264.5820 DASH |
0.2532 BNB |
0.2510 BNB |
0.2531 BNB |
0.2531 BNB |
| 2022-02-01 |
0.2494 BNB |
317.1670 DASH |
0.2510 BNB |
0.2476 BNB |
0.2482 BNB |
0.2524 BNB |
| 2022-01-31 |
0.2445 BNB |
1,100.6640 DASH |
0.2459 BNB |
0.2399 BNB |
0.2415 BNB |
0.2510 BNB |