Identifier on Binance: DASHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.2294 BNB |
2,829.4930 DASH |
0.2367 BNB |
0.2221 BNB |
0.2269 BNB |
0.2311 BNB |
| 2022-05-09 |
0.2366 BNB |
495.6260 DASH |
0.2353 BNB |
0.2314 BNB |
0.2341 BNB |
0.2372 BNB |
| 2022-05-08 |
0.2302 BNB |
364.7240 DASH |
0.2293 BNB |
0.2234 BNB |
0.2250 BNB |
0.2347 BNB |
| 2022-05-07 |
0.2278 BNB |
318.0050 DASH |
0.2300 BNB |
0.2235 BNB |
0.2258 BNB |
0.2265 BNB |
| 2022-05-06 |
0.2291 BNB |
164.4630 DASH |
0.2309 BNB |
0.2264 BNB |
0.2276 BNB |
0.2300 BNB |
| 2022-05-05 |
0.2348 BNB |
364.1900 DASH |
0.2388 BNB |
0.2275 BNB |
0.2297 BNB |
0.2322 BNB |
| 2022-05-04 |
0.2331 BNB |
367.9950 DASH |
0.2293 BNB |
0.2261 BNB |
0.2287 BNB |
0.2373 BNB |
| 2022-05-03 |
0.2309 BNB |
135.8340 DASH |
0.2286 BNB |
0.2272 BNB |
0.2285 BNB |
0.2304 BNB |
| 2022-05-02 |
0.2293 BNB |
113.8760 DASH |
0.2312 BNB |
0.2257 BNB |
0.2262 BNB |
0.2292 BNB |
| 2022-05-01 |
0.2271 BNB |
456.8490 DASH |
0.2257 BNB |
0.2238 BNB |
0.2252 BNB |
0.2299 BNB |
| 2022-04-30 |
0.2354 BNB |
473.5180 DASH |
0.2343 BNB |
0.2302 BNB |
0.2312 BNB |
0.2302 BNB |
| 2022-04-29 |
0.2383 BNB |
374.2110 DASH |
0.2371 BNB |
0.2318 BNB |
0.2336 BNB |
0.2336 BNB |
| 2022-04-28 |
0.2424 BNB |
632.1910 DASH |
0.2434 BNB |
0.2358 BNB |
0.2371 BNB |
0.2382 BNB |
| 2022-04-27 |
0.2444 BNB |
201.3730 DASH |
0.2418 BNB |
0.2412 BNB |
0.2414 BNB |
0.2444 BNB |
| 2022-04-26 |
0.2463 BNB |
251.4770 DASH |
0.2454 BNB |
0.2402 BNB |
0.2442 BNB |
0.2420 BNB |
| 2022-04-25 |
0.2454 BNB |
433.4160 DASH |
0.2501 BNB |
0.2420 BNB |
0.2453 BNB |
0.2462 BNB |
| 2022-04-24 |
0.2509 BNB |
350.9530 DASH |
0.2537 BNB |
0.2481 BNB |
0.2495 BNB |
0.2507 BNB |
| 2022-04-23 |
0.2549 BNB |
125.9100 DASH |
0.2561 BNB |
0.2528 BNB |
0.2537 BNB |
0.2538 BNB |
| 2022-04-22 |
0.2524 BNB |
558.8620 DASH |
0.2520 BNB |
0.2495 BNB |
0.2511 BNB |
0.2533 BNB |
| 2022-04-21 |
0.2544 BNB |
448.1740 DASH |
0.2576 BNB |
0.2479 BNB |
0.2517 BNB |
0.2519 BNB |
| 2022-04-20 |
0.2534 BNB |
873.4310 DASH |
0.2591 BNB |
0.2430 BNB |
0.2526 BNB |
0.2560 BNB |
| 2022-04-19 |
0.2584 BNB |
267.3590 DASH |
0.2615 BNB |
0.2522 BNB |
0.2535 BNB |
0.2595 BNB |
| 2022-04-18 |
0.2577 BNB |
277.5580 DASH |
0.2570 BNB |
0.2542 BNB |
0.2563 BNB |
0.2603 BNB |
| 2022-04-17 |
0.2618 BNB |
234.5750 DASH |
0.2587 BNB |
0.2564 BNB |
0.2583 BNB |
0.2564 BNB |
| 2022-04-16 |
0.2601 BNB |
438.4000 DASH |
0.2629 BNB |
0.2562 BNB |
0.2596 BNB |
0.2594 BNB |
| 2022-04-15 |
0.2606 BNB |
309.0800 DASH |
0.2563 BNB |
0.2561 BNB |
0.2576 BNB |
0.2629 BNB |
| 2022-04-14 |
0.2540 BNB |
510.9530 DASH |
0.2484 BNB |
0.2448 BNB |
0.2467 BNB |
0.2585 BNB |
| 2022-04-13 |
0.2490 BNB |
622.0690 DASH |
0.2465 BNB |
0.2442 BNB |
0.2452 BNB |
0.2505 BNB |
| 2022-04-12 |
0.2511 BNB |
325.2870 DASH |
0.2547 BNB |
0.2448 BNB |
0.2455 BNB |
0.2473 BNB |
| 2022-04-11 |
0.2556 BNB |
629.3190 DASH |
0.2647 BNB |
0.2494 BNB |
0.2537 BNB |
0.2547 BNB |
| 2022-04-10 |
0.2655 BNB |
286.4720 DASH |
0.2692 BNB |
0.2623 BNB |
0.2635 BNB |
0.2660 BNB |
| 2022-04-09 |
0.2687 BNB |
271.8970 DASH |
0.2634 BNB |
0.2622 BNB |
0.2641 BNB |
0.2683 BNB |
| 2022-04-08 |
0.2640 BNB |
503.2540 DASH |
0.2671 BNB |
0.2596 BNB |
0.2620 BNB |
0.2639 BNB |
| 2022-04-07 |
0.2659 BNB |
588.4920 DASH |
0.2703 BNB |
0.2617 BNB |
0.2645 BNB |
0.2671 BNB |
| 2022-04-06 |
0.2787 BNB |
480.5170 DASH |
0.2846 BNB |
0.2708 BNB |
0.2737 BNB |
0.2708 BNB |
| 2022-04-05 |
0.2909 BNB |
565.9320 DASH |
0.2965 BNB |
0.2837 BNB |
0.2860 BNB |
0.2878 BNB |
| 2022-04-04 |
0.2965 BNB |
717.0420 DASH |
0.2945 BNB |
0.2898 BNB |
0.2905 BNB |
0.2977 BNB |
| 2022-04-03 |
0.2948 BNB |
464.0520 DASH |
0.2914 BNB |
0.2883 BNB |
0.2905 BNB |
0.2956 BNB |
| 2022-04-02 |
0.2902 BNB |
920.1240 DASH |
0.2860 BNB |
0.2856 BNB |
0.2890 BNB |
0.2911 BNB |
| 2022-04-01 |
0.2922 BNB |
929.7060 DASH |
0.2967 BNB |
0.2869 BNB |
0.2889 BNB |
0.2889 BNB |
| 2022-03-31 |
0.3013 BNB |
699.8350 DASH |
0.2997 BNB |
0.2949 BNB |
0.2957 BNB |
0.2957 BNB |
| 2022-03-30 |
0.3025 BNB |
383.1150 DASH |
0.2995 BNB |
0.2954 BNB |
0.2990 BNB |
0.2998 BNB |
| 2022-03-29 |
0.3027 BNB |
583.4290 DASH |
0.2973 BNB |
0.2959 BNB |
0.2979 BNB |
0.2979 BNB |
| 2022-03-28 |
0.3074 BNB |
893.9950 DASH |
0.3084 BNB |
0.2956 BNB |
0.2989 BNB |
0.2959 BNB |
| 2022-03-27 |
0.3062 BNB |
599.3430 DASH |
0.3072 BNB |
0.3030 BNB |
0.3057 BNB |
0.3080 BNB |
| 2022-03-26 |
0.3121 BNB |
1,075.8690 DASH |
0.3065 BNB |
0.3063 BNB |
0.3090 BNB |
0.3078 BNB |
| 2022-03-25 |
0.3096 BNB |
731.1200 DASH |
0.3137 BNB |
0.3007 BNB |
0.3034 BNB |
0.3054 BNB |
| 2022-03-24 |
0.3116 BNB |
857.0250 DASH |
0.3177 BNB |
0.3037 BNB |
0.3085 BNB |
0.3143 BNB |
| 2022-03-23 |
0.3281 BNB |
1,316.4870 DASH |
0.3242 BNB |
0.3155 BNB |
0.3213 BNB |
0.3204 BNB |
| 2022-03-22 |
0.3170 BNB |
1,162.7430 DASH |
0.3125 BNB |
0.3057 BNB |
0.3090 BNB |
0.3252 BNB |