Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0006 BNB |
1,237,210.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-14 |
0.0006 BNB |
6,052,374.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-12-13 |
0.0006 BNB |
4,729,500.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2022-12-12 |
0.0005 BNB |
300,118.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-12-11 |
0.0005 BNB |
183,436.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-10 |
0.0005 BNB |
1,431,301.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-09 |
0.0005 BNB |
1,211,298.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-08 |
0.0005 BNB |
1,627,201.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-07 |
0.0005 BNB |
793,725.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-06 |
0.0005 BNB |
1,883,803.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-05 |
0.0005 BNB |
613,392.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-04 |
0.0005 BNB |
1,759,321.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-03 |
0.0005 BNB |
1,232,870.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-02 |
0.0005 BNB |
473,222.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-01 |
0.0005 BNB |
262,770.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-30 |
0.0005 BNB |
364,961.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-29 |
0.0005 BNB |
314,718.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-28 |
0.0004 BNB |
116,010.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-11-27 |
0.0004 BNB |
754,179.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-26 |
0.0004 BNB |
2,208,521.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-25 |
0.0004 BNB |
114,520.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-24 |
0.0005 BNB |
374,997.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-11-23 |
0.0005 BNB |
292,483.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2022-11-22 |
0.0005 BNB |
154,546.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-21 |
0.0005 BNB |
2,738,907.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-20 |
0.0005 BNB |
1,400,586.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-19 |
0.0005 BNB |
323,186.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-18 |
0.0005 BNB |
100,200.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-17 |
0.0005 BNB |
119,064.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-16 |
0.0005 BNB |
157,927.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-15 |
0.0005 BNB |
110,091.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-14 |
0.0005 BNB |
1,319,380.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-13 |
0.0005 BNB |
1,149,954.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-12 |
0.0005 BNB |
1,268,712.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-11 |
0.0005 BNB |
2,763,414.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-10 |
0.0005 BNB |
1,447,424.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-09 |
0.0005 BNB |
1,642,320.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-11-08 |
0.0006 BNB |
1,900,406.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2022-11-07 |
0.0006 BNB |
144,132.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-06 |
0.0007 BNB |
254,406.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-05 |
0.0007 BNB |
528,581.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-04 |
0.0006 BNB |
379,034.0000 DAR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-03 |
0.0006 BNB |
368,182.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-11-02 |
0.0006 BNB |
123,508.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-01 |
0.0006 BNB |
136,519.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-31 |
0.0006 BNB |
218,826.0000 DAR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-10-30 |
0.0007 BNB |
1,250,291.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-29 |
0.0007 BNB |
197,336.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-28 |
0.0007 BNB |
805,212.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-27 |
0.0007 BNB |
753,114.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |