Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0032 BNB |
1,692,667.0000 DAR |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0032 BNB |
| 2021-11-09 |
0.0030 BNB |
1,207,049.0000 DAR |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-11-08 |
0.0030 BNB |
1,272,409.0000 DAR |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-11-07 |
0.0034 BNB |
978,179.0000 DAR |
0.0035 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-11-06 |
0.0040 BNB |
1,981,591.0000 DAR |
0.0043 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2021-11-05 |
0.0048 BNB |
3,017,748.0000 DAR |
0.0059 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2021-11-04 |
0.0071 BNB |
10,361,355.0000 DAR |
0.0000 BNB |
0.0000 BNB |
0.0054 BNB |
0.0059 BNB |