Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0005 BNB |
22,603.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-29 |
0.0005 BNB |
42,854.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-28 |
0.0005 BNB |
97,119.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-27 |
0.0005 BNB |
94,443.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-26 |
0.0006 BNB |
153,511.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-25 |
0.0005 BNB |
578,531.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-24 |
0.0005 BNB |
1,027,468.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
| 2023-11-23 |
0.0004 BNB |
37,263.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-22 |
0.0004 BNB |
125,718.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-21 |
0.0004 BNB |
658,999.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-20 |
0.0005 BNB |
161,778.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-19 |
0.0004 BNB |
106,525.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-11-18 |
0.0004 BNB |
54,221.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-17 |
0.0005 BNB |
225,310.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-11-16 |
0.0005 BNB |
61,686.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-15 |
0.0005 BNB |
48,786.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-14 |
0.0005 BNB |
166,347.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-13 |
0.0005 BNB |
185,109.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-12 |
0.0005 BNB |
282,058.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-11-11 |
0.0005 BNB |
91,530.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-11-10 |
0.0004 BNB |
90,450.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-11-09 |
0.0004 BNB |
522,229.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-08 |
0.0005 BNB |
547,239.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-11-07 |
0.0004 BNB |
102,649.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-06 |
0.0004 BNB |
146,273.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-05 |
0.0004 BNB |
565,925.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-04 |
0.0004 BNB |
49,253.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-03 |
0.0004 BNB |
75,338.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-02 |
0.0004 BNB |
68,219.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-01 |
0.0004 BNB |
158,566.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-31 |
0.0004 BNB |
118,249.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-30 |
0.0004 BNB |
192,913.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-29 |
0.0004 BNB |
98,153.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-28 |
0.0004 BNB |
38,965.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-27 |
0.0004 BNB |
95,709.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-26 |
0.0004 BNB |
69,373.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-25 |
0.0004 BNB |
122,989.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-24 |
0.0004 BNB |
175,951.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-23 |
0.0004 BNB |
113,607.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-22 |
0.0004 BNB |
258,047.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-21 |
0.0004 BNB |
77,777.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-20 |
0.0004 BNB |
82,931.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-19 |
0.0004 BNB |
60,033.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-18 |
0.0004 BNB |
58,749.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-17 |
0.0004 BNB |
103,356.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-16 |
0.0004 BNB |
52,731.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-15 |
0.0004 BNB |
48,998.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-14 |
0.0004 BNB |
38,388.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-13 |
0.0004 BNB |
34,761.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-10-12 |
0.0004 BNB |
114,134.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |