Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0005 BNB |
228,671.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-24 |
0.0005 BNB |
350,483.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-23 |
0.0005 BNB |
266,658.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-03-22 |
0.0006 BNB |
798,307.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-21 |
0.0006 BNB |
2,365,633.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-20 |
0.0006 BNB |
3,199,168.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-03-19 |
0.0005 BNB |
462,578.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-18 |
0.0005 BNB |
466,125.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-17 |
0.0005 BNB |
636,317.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-16 |
0.0005 BNB |
671,876.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-15 |
0.0006 BNB |
546,813.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-14 |
0.0006 BNB |
540,883.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-13 |
0.0006 BNB |
815,263.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-12 |
0.0006 BNB |
697,954.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-11 |
0.0006 BNB |
784,395.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-10 |
0.0005 BNB |
702,824.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-03-09 |
0.0006 BNB |
1,280,677.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-08 |
0.0006 BNB |
927,502.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-07 |
0.0006 BNB |
700,789.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-06 |
0.0006 BNB |
1,004,937.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-05 |
0.0006 BNB |
778,631.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-04 |
0.0006 BNB |
898,578.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-03 |
0.0006 BNB |
703,401.0000 DAR |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-02 |
0.0007 BNB |
159,395.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-01 |
0.0007 BNB |
380,410.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-28 |
0.0007 BNB |
369,678.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-27 |
0.0007 BNB |
663,026.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-26 |
0.0007 BNB |
376,166.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-25 |
0.0007 BNB |
753,795.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-24 |
0.0007 BNB |
279,165.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-23 |
0.0008 BNB |
118,647.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-22 |
0.0007 BNB |
187,506.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-21 |
0.0008 BNB |
435,912.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-20 |
0.0008 BNB |
307,746.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-19 |
0.0008 BNB |
338,816.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-18 |
0.0008 BNB |
265,557.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-17 |
0.0007 BNB |
273,667.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-16 |
0.0007 BNB |
516,266.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-15 |
0.0007 BNB |
313,654.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-14 |
0.0007 BNB |
295,539.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-13 |
0.0007 BNB |
650,892.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-12 |
0.0007 BNB |
240,974.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-11 |
0.0007 BNB |
243,703.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-10 |
0.0007 BNB |
516,800.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-09 |
0.0008 BNB |
1,313,856.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-08 |
0.0008 BNB |
1,306,317.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-07 |
0.0007 BNB |
294,108.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-06 |
0.0008 BNB |
349,191.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-05 |
0.0008 BNB |
638,273.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-04 |
0.0008 BNB |
1,060,796.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |