Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0041 BNB |
180,446.0000 DAR |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-12-29 |
0.0041 BNB |
158,714.0000 DAR |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-12-28 |
0.0042 BNB |
291,539.0000 DAR |
0.0045 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-12-27 |
0.0047 BNB |
313,008.0000 DAR |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-12-26 |
0.0047 BNB |
323,561.0000 DAR |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-12-25 |
0.0048 BNB |
728,720.0000 DAR |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0049 BNB |
| 2021-12-24 |
0.0044 BNB |
533,119.0000 DAR |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-12-23 |
0.0041 BNB |
333,569.0000 DAR |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
| 2021-12-22 |
0.0041 BNB |
286,226.0000 DAR |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-12-21 |
0.0043 BNB |
515,093.0000 DAR |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-12-20 |
0.0041 BNB |
1,209,772.0000 DAR |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0042 BNB |
| 2021-12-19 |
0.0036 BNB |
155,567.0000 DAR |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-12-18 |
0.0037 BNB |
193,923.0000 DAR |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-12-17 |
0.0037 BNB |
255,435.0000 DAR |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-12-16 |
0.0039 BNB |
486,296.0000 DAR |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-12-15 |
0.0038 BNB |
513,247.0000 DAR |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-12-14 |
0.0037 BNB |
410,167.0000 DAR |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-13 |
0.0038 BNB |
302,137.0000 DAR |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-12-12 |
0.0041 BNB |
415,516.0000 DAR |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-12-11 |
0.0039 BNB |
361,486.0000 DAR |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-12-10 |
0.0039 BNB |
289,504.0000 DAR |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-12-09 |
0.0041 BNB |
733,308.0000 DAR |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-12-08 |
0.0041 BNB |
1,054,068.0000 DAR |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0043 BNB |
| 2021-12-07 |
0.0038 BNB |
181,074.0000 DAR |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-06 |
0.0037 BNB |
446,706.0000 DAR |
0.0039 BNB |
0.0035 BNB |
0.0036 BNB |
0.0039 BNB |
| 2021-12-05 |
0.0041 BNB |
342,077.0000 DAR |
0.0043 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-12-04 |
0.0043 BNB |
665,549.0000 DAR |
0.0048 BNB |
0.0035 BNB |
0.0041 BNB |
0.0043 BNB |
| 2021-12-03 |
0.0050 BNB |
403,593.0000 DAR |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-12-02 |
0.0051 BNB |
359,699.0000 DAR |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-12-01 |
0.0055 BNB |
583,341.0000 DAR |
0.0058 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-11-30 |
0.0056 BNB |
501,136.0000 DAR |
0.0055 BNB |
0.0052 BNB |
0.0054 BNB |
0.0057 BNB |
| 2021-11-29 |
0.0061 BNB |
842,129.0000 DAR |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0056 BNB |
| 2021-11-28 |
0.0057 BNB |
1,488,562.0000 DAR |
0.0052 BNB |
0.0048 BNB |
0.0050 BNB |
0.0060 BNB |
| 2021-11-27 |
0.0053 BNB |
748,976.0000 DAR |
0.0056 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-11-26 |
0.0060 BNB |
1,302,551.0000 DAR |
0.0061 BNB |
0.0053 BNB |
0.0058 BNB |
0.0057 BNB |
| 2021-11-25 |
0.0067 BNB |
2,428,247.0000 DAR |
0.0070 BNB |
0.0056 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-11-24 |
0.0065 BNB |
1,412,862.0000 DAR |
0.0057 BNB |
0.0056 BNB |
0.0059 BNB |
0.0069 BNB |
| 2021-11-23 |
0.0058 BNB |
1,710,745.0000 DAR |
0.0051 BNB |
0.0051 BNB |
0.0056 BNB |
0.0057 BNB |
| 2021-11-22 |
0.0052 BNB |
1,584,950.0000 DAR |
0.0054 BNB |
0.0048 BNB |
0.0051 BNB |
0.0051 BNB |
| 2021-11-21 |
0.0063 BNB |
3,455,334.0000 DAR |
0.0055 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2021-11-20 |
0.0055 BNB |
3,000,114.0000 DAR |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0057 BNB |
| 2021-11-19 |
0.0045 BNB |
1,871,391.0000 DAR |
0.0045 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2021-11-18 |
0.0042 BNB |
1,691,475.0000 DAR |
0.0039 BNB |
0.0036 BNB |
0.0038 BNB |
0.0045 BNB |
| 2021-11-17 |
0.0040 BNB |
2,517,922.0000 DAR |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0038 BNB |
| 2021-11-16 |
0.0032 BNB |
1,044,693.0000 DAR |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-11-15 |
0.0033 BNB |
692,820.0000 DAR |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-11-14 |
0.0034 BNB |
983,123.0000 DAR |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-11-13 |
0.0037 BNB |
5,076,239.0000 DAR |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0037 BNB |
| 2021-11-12 |
0.0029 BNB |
771,507.0000 DAR |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-11-11 |
0.0031 BNB |
508,021.0000 DAR |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |