Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0009 BNB |
224,216.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-05 |
0.0009 BNB |
123,864.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-04 |
0.0009 BNB |
109,902.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-03 |
0.0009 BNB |
189,118.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-02 |
0.0009 BNB |
273,739.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-01 |
0.0009 BNB |
139,637.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-31 |
0.0009 BNB |
215,312.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-30 |
0.0009 BNB |
182,597.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-29 |
0.0009 BNB |
744,943.0000 DAR |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-08-28 |
0.0009 BNB |
114,593.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-27 |
0.0009 BNB |
261,507.0000 DAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-26 |
0.0009 BNB |
172,797.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-25 |
0.0009 BNB |
185,002.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-24 |
0.0009 BNB |
193,419.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-23 |
0.0009 BNB |
260,144.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-22 |
0.0009 BNB |
814,123.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-21 |
0.0009 BNB |
253,181.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-20 |
0.0009 BNB |
315,342.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-19 |
0.0009 BNB |
419,770.0000 DAR |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-08-18 |
0.0010 BNB |
151,974.0000 DAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-17 |
0.0010 BNB |
204,048.0000 DAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-16 |
0.0010 BNB |
148,422.0000 DAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-15 |
0.0010 BNB |
193,371.0000 DAR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-14 |
0.0011 BNB |
202,219.0000 DAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-13 |
0.0011 BNB |
142,096.0000 DAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-12 |
0.0011 BNB |
131,296.0000 DAR |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-11 |
0.0011 BNB |
179,614.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-10 |
0.0011 BNB |
285,943.0000 DAR |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-08-09 |
0.0011 BNB |
306,056.0000 DAR |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-08 |
0.0011 BNB |
479,285.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-07 |
0.0011 BNB |
199,408.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-06 |
0.0011 BNB |
232,589.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-05 |
0.0011 BNB |
256,333.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-04 |
0.0011 BNB |
319,199.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-03 |
0.0012 BNB |
290,288.0000 DAR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-02 |
0.0012 BNB |
455,014.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-01 |
0.0012 BNB |
349,876.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-31 |
0.0012 BNB |
933,166.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-30 |
0.0012 BNB |
615,987.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-29 |
0.0011 BNB |
640,118.0000 DAR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-28 |
0.0012 BNB |
518,283.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-27 |
0.0011 BNB |
232,250.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-26 |
0.0011 BNB |
170,490.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-25 |
0.0012 BNB |
138,332.0000 DAR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-24 |
0.0012 BNB |
298,363.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-23 |
0.0011 BNB |
266,827.0000 DAR |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-22 |
0.0012 BNB |
314,365.0000 DAR |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-21 |
0.0012 BNB |
228,856.0000 DAR |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-20 |
0.0012 BNB |
418,682.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-19 |
0.0012 BNB |
416,301.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |