Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0007 BNB |
59,300.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-25 |
0.0007 BNB |
274,103.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-24 |
0.0007 BNB |
64,908.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-23 |
0.0007 BNB |
86,579.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-22 |
0.0007 BNB |
92,787.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-21 |
0.0007 BNB |
79,887.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-20 |
0.0007 BNB |
345,191.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-19 |
0.0007 BNB |
99,881.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-18 |
0.0007 BNB |
154,161.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-17 |
0.0007 BNB |
62,012.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-16 |
0.0007 BNB |
318,635.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-15 |
0.0007 BNB |
34,907.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-14 |
0.0007 BNB |
212,678.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-13 |
0.0007 BNB |
238,875.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-12 |
0.0007 BNB |
163,886.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-11 |
0.0007 BNB |
103,854.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-10 |
0.0007 BNB |
41,729.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-09 |
0.0007 BNB |
163,956.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-08 |
0.0007 BNB |
67,825.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-07 |
0.0007 BNB |
62,565.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-06 |
0.0007 BNB |
1,749,103.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-05 |
0.0007 BNB |
84,081.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-04 |
0.0007 BNB |
159,958.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-03 |
0.0007 BNB |
322,091.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-02 |
0.0008 BNB |
682,406.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-01 |
0.0007 BNB |
86,235.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-30 |
0.0007 BNB |
111,282.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-29 |
0.0007 BNB |
81,259.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-28 |
0.0007 BNB |
78,939.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-27 |
0.0007 BNB |
155,353.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-26 |
0.0007 BNB |
105,714.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-25 |
0.0007 BNB |
114,909.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-24 |
0.0007 BNB |
136,723.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-23 |
0.0008 BNB |
116,507.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-22 |
0.0008 BNB |
153,520.0000 DAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-09-21 |
0.0008 BNB |
191,373.0000 DAR |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-09-20 |
0.0008 BNB |
168,325.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-19 |
0.0008 BNB |
197,163.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-18 |
0.0008 BNB |
208,963.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-17 |
0.0008 BNB |
111,935.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-16 |
0.0008 BNB |
162,671.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-15 |
0.0008 BNB |
195,543.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-14 |
0.0008 BNB |
166,738.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-13 |
0.0008 BNB |
315,164.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-12 |
0.0009 BNB |
349,130.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2022-09-11 |
0.0009 BNB |
196,822.0000 DAR |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-10 |
0.0009 BNB |
337,729.0000 DAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-09 |
0.0009 BNB |
660,702.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-09-08 |
0.0008 BNB |
160,676.0000 DAR |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-09-07 |
0.0009 BNB |
143,788.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |