Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0008 BNB |
1,029,430.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-02 |
0.0008 BNB |
1,193,618.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-02-01 |
0.0008 BNB |
1,920,959.0000 DAR |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-31 |
0.0009 BNB |
2,053,688.0000 DAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-30 |
0.0009 BNB |
3,040,922.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-29 |
0.0009 BNB |
1,824,425.0000 DAR |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-28 |
0.0009 BNB |
3,331,442.0000 DAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-27 |
0.0009 BNB |
9,142,686.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-01-26 |
0.0006 BNB |
1,146,911.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-25 |
0.0006 BNB |
1,699,963.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-24 |
0.0006 BNB |
4,334,890.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-01-23 |
0.0006 BNB |
990,659.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-22 |
0.0005 BNB |
296,578.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-21 |
0.0005 BNB |
312,828.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-20 |
0.0005 BNB |
237,983.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-19 |
0.0005 BNB |
473,554.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-18 |
0.0005 BNB |
833,367.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-17 |
0.0005 BNB |
537,518.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-16 |
0.0005 BNB |
404,850.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-15 |
0.0005 BNB |
390,970.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-14 |
0.0005 BNB |
1,147,434.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-13 |
0.0005 BNB |
550,581.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-12 |
0.0005 BNB |
319,870.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-11 |
0.0005 BNB |
534,377.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-10 |
0.0005 BNB |
1,005,984.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-09 |
0.0005 BNB |
1,345,962.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-08 |
0.0005 BNB |
983,291.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-07 |
0.0005 BNB |
650,257.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-06 |
0.0005 BNB |
981,535.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-05 |
0.0005 BNB |
1,365,764.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-04 |
0.0005 BNB |
2,531,451.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-03 |
0.0005 BNB |
236,687.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-02 |
0.0005 BNB |
178,333.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-01-01 |
0.0005 BNB |
57,392.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-31 |
0.0005 BNB |
71,523.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-30 |
0.0005 BNB |
159,125.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-29 |
0.0005 BNB |
491,775.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-28 |
0.0005 BNB |
598,357.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-27 |
0.0005 BNB |
123,172.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-26 |
0.0005 BNB |
107,428.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-25 |
0.0005 BNB |
225,343.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-24 |
0.0005 BNB |
68,485.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-23 |
0.0005 BNB |
85,979.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-22 |
0.0005 BNB |
261,375.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-21 |
0.0005 BNB |
524,818.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-20 |
0.0005 BNB |
638,812.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-19 |
0.0005 BNB |
572,413.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-18 |
0.0005 BNB |
939,240.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-17 |
0.0006 BNB |
1,081,669.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-12-16 |
0.0006 BNB |
1,730,842.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |