Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0004 BNB |
94,216.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-13 |
0.0004 BNB |
122,146.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-12 |
0.0004 BNB |
218,899.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-11 |
0.0004 BNB |
240,712.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-10 |
0.0004 BNB |
437,567.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-09 |
0.0004 BNB |
167,312.0000 DAR |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-08 |
0.0005 BNB |
388,113.0000 DAR |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-07 |
0.0005 BNB |
74,928.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-06 |
0.0005 BNB |
119,742.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-05 |
0.0005 BNB |
87,725.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-04 |
0.0005 BNB |
78,954.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-03 |
0.0005 BNB |
133,230.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-02 |
0.0005 BNB |
96,820.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-01 |
0.0005 BNB |
189,805.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-30 |
0.0005 BNB |
120,408.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-29 |
0.0005 BNB |
146,266.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-28 |
0.0005 BNB |
201,561.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-27 |
0.0005 BNB |
223,597.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-26 |
0.0005 BNB |
563,338.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-25 |
0.0005 BNB |
618,503.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-24 |
0.0005 BNB |
666,831.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-23 |
0.0005 BNB |
463,370.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-22 |
0.0005 BNB |
315,984.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-21 |
0.0005 BNB |
597,210.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-20 |
0.0006 BNB |
497,560.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-19 |
0.0006 BNB |
518,715.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-18 |
0.0006 BNB |
243,310.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-17 |
0.0006 BNB |
225,590.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-16 |
0.0006 BNB |
1,157,850.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-15 |
0.0006 BNB |
838,132.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-14 |
0.0006 BNB |
1,060,788.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-13 |
0.0006 BNB |
1,228,491.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-12 |
0.0006 BNB |
450,381.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-04-11 |
0.0005 BNB |
208,746.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-10 |
0.0006 BNB |
597,261.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-09 |
0.0006 BNB |
676,435.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-04-08 |
0.0005 BNB |
1,184,623.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-07 |
0.0006 BNB |
482,121.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-06 |
0.0006 BNB |
1,300,413.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-05 |
0.0006 BNB |
660,523.0000 DAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-04 |
0.0006 BNB |
689,764.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-04-03 |
0.0005 BNB |
299,592.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-04-02 |
0.0005 BNB |
187,510.0000 DAR |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-01 |
0.0006 BNB |
135,450.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-03-31 |
0.0005 BNB |
271,931.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-30 |
0.0005 BNB |
226,499.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-29 |
0.0005 BNB |
195,149.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-28 |
0.0005 BNB |
227,054.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-27 |
0.0005 BNB |
472,692.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-03-26 |
0.0005 BNB |
133,824.0000 DAR |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |