Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0015 BNB |
699,373.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-05-28 |
0.0014 BNB |
268,127.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-27 |
0.0014 BNB |
444,466.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-05-26 |
0.0014 BNB |
601,198.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-25 |
0.0014 BNB |
305,220.0000 DAR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-24 |
0.0015 BNB |
448,558.0000 DAR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-05-23 |
0.0015 BNB |
548,467.0000 DAR |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-05-22 |
0.0016 BNB |
967,727.0000 DAR |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-21 |
0.0017 BNB |
2,601,568.0000 DAR |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-05-20 |
0.0015 BNB |
1,082,197.0000 DAR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-05-19 |
0.0015 BNB |
887,825.0000 DAR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-05-18 |
0.0015 BNB |
971,088.0000 DAR |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-05-17 |
0.0016 BNB |
2,411,491.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-05-16 |
0.0014 BNB |
1,191,335.0000 DAR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-15 |
0.0015 BNB |
974,784.0000 DAR |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-05-14 |
0.0015 BNB |
1,899,488.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-05-13 |
0.0016 BNB |
3,929,208.0000 DAR |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2022-05-12 |
0.0015 BNB |
7,985,956.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0016 BNB |
| 2022-05-11 |
0.0015 BNB |
13,109,130.0000 DAR |
0.0022 BNB |
0.0011 BNB |
0.0012 BNB |
0.0014 BNB |
| 2022-05-10 |
0.0024 BNB |
1,903,915.0000 DAR |
0.0024 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2022-05-09 |
0.0026 BNB |
2,244,055.0000 DAR |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2022-05-08 |
0.0028 BNB |
971,043.0000 DAR |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-07 |
0.0030 BNB |
1,251,174.0000 DAR |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2022-05-06 |
0.0029 BNB |
3,072,915.0000 DAR |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-05-05 |
0.0033 BNB |
3,748,533.0000 DAR |
0.0036 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-05-04 |
0.0039 BNB |
4,550,776.0000 DAR |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-05-03 |
0.0036 BNB |
3,205,559.0000 DAR |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0037 BNB |
| 2022-05-02 |
0.0032 BNB |
2,071,113.0000 DAR |
0.0034 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-05-01 |
0.0032 BNB |
3,874,984.0000 DAR |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0034 BNB |
| 2022-04-30 |
0.0034 BNB |
4,809,743.0000 DAR |
0.0036 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-29 |
0.0042 BNB |
9,302,677.0000 DAR |
0.0042 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-04-28 |
0.0038 BNB |
11,029,855.0000 DAR |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0041 BNB |
| 2022-04-27 |
0.0025 BNB |
798,395.0000 DAR |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-26 |
0.0026 BNB |
557,805.0000 DAR |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-25 |
0.0026 BNB |
837,770.0000 DAR |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2022-04-24 |
0.0026 BNB |
434,898.0000 DAR |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-04-23 |
0.0028 BNB |
850,851.0000 DAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-04-22 |
0.0025 BNB |
533,519.0000 DAR |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-04-21 |
0.0026 BNB |
664,891.0000 DAR |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-20 |
0.0028 BNB |
799,439.0000 DAR |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-19 |
0.0027 BNB |
1,475,648.0000 DAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0028 BNB |
| 2022-04-18 |
0.0024 BNB |
1,686,535.0000 DAR |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2022-04-17 |
0.0025 BNB |
475,860.0000 DAR |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-16 |
0.0025 BNB |
303,699.0000 DAR |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-15 |
0.0025 BNB |
348,060.0000 DAR |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-14 |
0.0026 BNB |
1,164,597.0000 DAR |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-13 |
0.0025 BNB |
962,389.0000 DAR |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-04-12 |
0.0026 BNB |
2,854,860.0000 DAR |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-11 |
0.0026 BNB |
1,322,451.0000 DAR |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2022-04-10 |
0.0029 BNB |
794,949.0000 DAR |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |