Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0012 BNB |
424,520.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-17 |
0.0012 BNB |
357,597.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-16 |
0.0012 BNB |
192,527.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-15 |
0.0012 BNB |
372,976.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-14 |
0.0012 BNB |
313,872.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-13 |
0.0012 BNB |
322,947.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-12 |
0.0012 BNB |
208,031.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-11 |
0.0013 BNB |
460,398.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-10 |
0.0012 BNB |
142,920.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-09 |
0.0012 BNB |
113,503.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-08 |
0.0013 BNB |
213,535.0000 DAR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-07 |
0.0013 BNB |
310,051.0000 DAR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-06 |
0.0012 BNB |
274,776.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-05 |
0.0013 BNB |
159,739.0000 DAR |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2022-07-04 |
0.0013 BNB |
254,834.0000 DAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-03 |
0.0013 BNB |
156,695.0000 DAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-02 |
0.0013 BNB |
113,173.0000 DAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-01 |
0.0013 BNB |
216,188.0000 DAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-30 |
0.0013 BNB |
280,766.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-29 |
0.0014 BNB |
280,834.0000 DAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-06-28 |
0.0013 BNB |
396,211.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-27 |
0.0014 BNB |
218,665.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-26 |
0.0014 BNB |
736,467.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-25 |
0.0014 BNB |
516,421.0000 DAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-06-24 |
0.0013 BNB |
388,453.0000 DAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-23 |
0.0013 BNB |
330,546.0000 DAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-22 |
0.0013 BNB |
251,085.0000 DAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-21 |
0.0014 BNB |
410,905.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-20 |
0.0014 BNB |
240,410.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-19 |
0.0014 BNB |
299,415.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-06-18 |
0.0014 BNB |
506,354.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-17 |
0.0014 BNB |
222,068.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-16 |
0.0014 BNB |
452,004.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-15 |
0.0014 BNB |
930,218.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-14 |
0.0014 BNB |
1,300,123.0000 DAR |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-06-13 |
0.0013 BNB |
1,246,365.0000 DAR |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-06-12 |
0.0013 BNB |
666,576.0000 DAR |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-11 |
0.0014 BNB |
524,400.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-10 |
0.0014 BNB |
338,686.0000 DAR |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-09 |
0.0015 BNB |
228,546.0000 DAR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-08 |
0.0015 BNB |
495,899.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-06-07 |
0.0015 BNB |
1,186,560.0000 DAR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-06 |
0.0014 BNB |
362,887.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-06-05 |
0.0014 BNB |
366,213.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-04 |
0.0014 BNB |
690,458.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-03 |
0.0014 BNB |
329,685.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-02 |
0.0014 BNB |
480,217.0000 DAR |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-01 |
0.0014 BNB |
1,061,978.0000 DAR |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-05-31 |
0.0015 BNB |
664,529.0000 DAR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-05-30 |
0.0015 BNB |
732,709.0000 DAR |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |