Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0024 BNB |
550,952.0000 DAR |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-02-17 |
0.0024 BNB |
421,980.0000 DAR |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-02-16 |
0.0025 BNB |
344,881.0000 DAR |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-02-15 |
0.0025 BNB |
528,629.0000 DAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-02-14 |
0.0025 BNB |
716,346.0000 DAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-02-13 |
0.0026 BNB |
744,425.0000 DAR |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-02-12 |
0.0026 BNB |
1,450,988.0000 DAR |
0.0028 BNB |
0.0024 BNB |
0.0025 BNB |
0.0027 BNB |
| 2022-02-11 |
0.0030 BNB |
1,999,180.0000 DAR |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-10 |
0.0027 BNB |
1,903,406.0000 DAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0028 BNB |
| 2022-02-09 |
0.0026 BNB |
702,453.0000 DAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2022-02-08 |
0.0025 BNB |
1,050,600.0000 DAR |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-02-07 |
0.0027 BNB |
1,433,677.0000 DAR |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-02-06 |
0.0026 BNB |
2,680,313.0000 DAR |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0027 BNB |
| 2022-02-05 |
0.0021 BNB |
732,656.0000 DAR |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-04 |
0.0023 BNB |
625,599.0000 DAR |
0.0025 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2022-02-03 |
0.0024 BNB |
2,450,529.0000 DAR |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2022-02-02 |
0.0022 BNB |
2,651,518.0000 DAR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0023 BNB |
| 2022-02-01 |
0.0019 BNB |
250,111.0000 DAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-01-31 |
0.0019 BNB |
402,624.0000 DAR |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-01-30 |
0.0021 BNB |
816,454.0000 DAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-01-29 |
0.0019 BNB |
238,593.0000 DAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-01-28 |
0.0019 BNB |
551,932.0000 DAR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-01-27 |
0.0019 BNB |
1,334,800.0000 DAR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-01-26 |
0.0019 BNB |
389,193.0000 DAR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-01-25 |
0.0019 BNB |
256,591.0000 DAR |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2022-01-24 |
0.0019 BNB |
431,123.0000 DAR |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-01-23 |
0.0021 BNB |
378,554.0000 DAR |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-01-22 |
0.0022 BNB |
844,105.0000 DAR |
0.0023 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2022-01-21 |
0.0024 BNB |
482,437.0000 DAR |
0.0026 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-01-20 |
0.0026 BNB |
240,722.0000 DAR |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-01-19 |
0.0026 BNB |
210,175.0000 DAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2022-01-18 |
0.0027 BNB |
238,554.0000 DAR |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-01-17 |
0.0029 BNB |
188,753.0000 DAR |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-16 |
0.0031 BNB |
90,992.0000 DAR |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-15 |
0.0032 BNB |
78,692.0000 DAR |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-14 |
0.0032 BNB |
120,188.0000 DAR |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-13 |
0.0034 BNB |
117,168.0000 DAR |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-01-12 |
0.0034 BNB |
194,795.0000 DAR |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-01-11 |
0.0035 BNB |
286,707.0000 DAR |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-01-10 |
0.0038 BNB |
321,268.0000 DAR |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-01-09 |
0.0038 BNB |
186,387.0000 DAR |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
| 2022-01-08 |
0.0038 BNB |
168,700.0000 DAR |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-01-07 |
0.0040 BNB |
229,770.0000 DAR |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-01-06 |
0.0041 BNB |
259,807.0000 DAR |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-01-05 |
0.0041 BNB |
285,925.0000 DAR |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-01-04 |
0.0040 BNB |
184,405.0000 DAR |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-01-03 |
0.0040 BNB |
119,439.0000 DAR |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-01-02 |
0.0040 BNB |
134,564.0000 DAR |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-01-01 |
0.0040 BNB |
188,792.0000 DAR |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-12-31 |
0.0042 BNB |
218,100.0000 DAR |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |