Identifier on Binance: DARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0027 BNB |
1,151,642.0000 DAR |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-04-08 |
0.0026 BNB |
986,051.0000 DAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-07 |
0.0027 BNB |
959,768.0000 DAR |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-06 |
0.0029 BNB |
1,822,139.0000 DAR |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-05 |
0.0031 BNB |
4,166,670.0000 DAR |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-04 |
0.0026 BNB |
1,110,878.0000 DAR |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2022-04-03 |
0.0026 BNB |
643,097.0000 DAR |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-04-02 |
0.0026 BNB |
1,362,483.0000 DAR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-01 |
0.0024 BNB |
1,557,366.0000 DAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-03-31 |
0.0025 BNB |
2,186,799.0000 DAR |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-03-30 |
0.0025 BNB |
4,729,572.0000 DAR |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0027 BNB |
| 2022-03-29 |
0.0020 BNB |
624,633.0000 DAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-28 |
0.0021 BNB |
561,817.0000 DAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-27 |
0.0021 BNB |
1,073,220.0000 DAR |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-03-26 |
0.0020 BNB |
259,502.0000 DAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-03-25 |
0.0020 BNB |
374,032.0000 DAR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-24 |
0.0020 BNB |
515,612.0000 DAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-23 |
0.0022 BNB |
1,530,370.0000 DAR |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-22 |
0.0021 BNB |
3,588,807.0000 DAR |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
| 2022-03-21 |
0.0020 BNB |
2,568,151.0000 DAR |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-20 |
0.0018 BNB |
699,983.0000 DAR |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-03-19 |
0.0019 BNB |
2,542,421.0000 DAR |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-03-18 |
0.0017 BNB |
1,640,859.0000 DAR |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-03-17 |
0.0017 BNB |
267,742.0000 DAR |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-03-16 |
0.0017 BNB |
267,535.0000 DAR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-03-15 |
0.0017 BNB |
368,171.0000 DAR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-03-14 |
0.0017 BNB |
384,949.0000 DAR |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-03-13 |
0.0018 BNB |
710,037.0000 DAR |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-03-12 |
0.0019 BNB |
2,555,929.0000 DAR |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2022-03-11 |
0.0017 BNB |
453,437.0000 DAR |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-03-10 |
0.0018 BNB |
330,094.0000 DAR |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-03-09 |
0.0018 BNB |
271,272.0000 DAR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-03-08 |
0.0018 BNB |
232,230.0000 DAR |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-03-07 |
0.0019 BNB |
324,057.0000 DAR |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-03-06 |
0.0019 BNB |
199,444.0000 DAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-05 |
0.0020 BNB |
266,029.0000 DAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-04 |
0.0021 BNB |
733,987.0000 DAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-03 |
0.0020 BNB |
459,110.0000 DAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-03-02 |
0.0021 BNB |
340,241.0000 DAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-01 |
0.0021 BNB |
466,970.0000 DAR |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-28 |
0.0022 BNB |
1,056,052.0000 DAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2022-02-27 |
0.0020 BNB |
330,660.0000 DAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-26 |
0.0020 BNB |
318,683.0000 DAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-25 |
0.0020 BNB |
533,454.0000 DAR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-24 |
0.0020 BNB |
726,789.0000 DAR |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-02-23 |
0.0021 BNB |
1,157,732.0000 DAR |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-22 |
0.0020 BNB |
657,718.0000 DAR |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-02-21 |
0.0021 BNB |
685,946.0000 DAR |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-02-20 |
0.0022 BNB |
481,849.0000 DAR |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-02-19 |
0.0024 BNB |
466,264.0000 DAR |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |