Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
123456
Date Price Volume Open Low High Close
2023-09-07 0.0275 BNB 65,932.3300 0.0281 BNB 0.0272 BNB 0.0275 BNB 0.0273 BNB
2023-09-06 0.0280 BNB 25,688.8700 0.0273 BNB 0.0268 BNB 0.0274 BNB 0.0281 BNB
2023-09-05 0.0275 BNB 37,216.9400 0.0288 BNB 0.0263 BNB 0.0269 BNB 0.0275 BNB
2023-09-04 0.0310 BNB 46,284.1800 0.0318 BNB 0.0280 BNB 0.0284 BNB 0.0287 BNB
2023-09-03 0.0332 BNB 63,720.9500 0.0334 BNB 0.0310 BNB 0.0315 BNB 0.0312 BNB
2023-09-02 0.0460 BNB 210,194.6100 0.0544 BNB 0.0307 BNB 0.0345 BNB 0.0337 BNB
2023-09-01 0.0559 BNB 220,365.7200 0.0396 BNB 0.0384 BNB 0.0399 BNB 0.0527 BNB
2023-08-31 0.0390 BNB 80,356.2400 0.0391 BNB 0.0358 BNB 0.0373 BNB 0.0401 BNB
2023-08-30 0.0343 BNB 130,779.5600 0.0318 BNB 0.0293 BNB 0.0318 BNB 0.0390 BNB
2023-08-29 0.0227 BNB 161,279.7400 0.0166 BNB 0.0165 BNB 0.0168 BNB 0.0321 BNB
2023-08-28 0.0168 BNB 42,056.2600 0.0174 BNB 0.0164 BNB 0.0165 BNB 0.0165 BNB
2023-08-27 0.0175 BNB 66,495.8300 0.0170 BNB 0.0170 BNB 0.0172 BNB 0.0172 BNB
2023-08-26 0.0169 BNB 62,000.6900 0.0167 BNB 0.0162 BNB 0.0165 BNB 0.0172 BNB
2023-08-25 0.0171 BNB 68,786.5600 0.0177 BNB 0.0162 BNB 0.0165 BNB 0.0166 BNB
2023-08-24 0.0182 BNB 56,684.4400 0.0189 BNB 0.0172 BNB 0.0176 BNB 0.0177 BNB
2023-08-23 0.0187 BNB 120,586.3200 0.0204 BNB 0.0172 BNB 0.0187 BNB 0.0191 BNB
2023-08-22 0.0230 BNB 170,346.9200 0.0235 BNB 0.0200 BNB 0.0207 BNB 0.0204 BNB
2023-08-21 0.0212 BNB 105,395.1800 0.0208 BNB 0.0196 BNB 0.0202 BNB 0.0231 BNB
2023-08-20 0.0203 BNB 69,153.0000 0.0186 BNB 0.0185 BNB 0.0189 BNB 0.0206 BNB
2023-08-19 0.0199 BNB 33,753.0200 0.0206 BNB 0.0183 BNB 0.0190 BNB 0.0189 BNB
2023-08-18 0.0206 BNB 108,410.2900 0.0178 BNB 0.0176 BNB 0.0185 BNB 0.0201 BNB
2023-08-17 0.0174 BNB 57,115.3600 0.0187 BNB 0.0164 BNB 0.0169 BNB 0.0176 BNB
2023-08-16 0.0198 BNB 155,744.4400 0.0199 BNB 0.0172 BNB 0.0176 BNB 0.0175 BNB
2023-08-15 0.0276 BNB 188,028.6400 0.0060 BNB 0.0060 BNB 0.0193 BNB 0.0190 BNB
123456