Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
12...45678...1617
Date Price Volume Open Low High Close
2025-04-01 0.0020 BNB 21,877.8600 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2025-03-31 0.0021 BNB 1,431.6800 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-30 0.0021 BNB 2,756.0600 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-29 0.0021 BNB 9,488.7100 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-03-28 0.0022 BNB 8,496.8800 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-27 0.0024 BNB 2,116.8800 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-03-26 0.0024 BNB 3,603.8000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-25 0.0024 BNB 3,152.7700 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-24 0.0024 BNB 9,246.0900 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-23 0.0024 BNB 35,841.8200 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2025-03-22 0.0024 BNB 24,571.0800 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0024 BNB
2025-03-21 0.0021 BNB 6,098.8300 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-03-20 0.0022 BNB 8,173.3600 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-03-19 0.0023 BNB 56,979.0300 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2025-03-18 0.0022 BNB 39,278.3000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2025-03-17 0.0020 BNB 13,979.8200 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-03-16 0.0021 BNB 5,761.1000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-15 0.0021 BNB 4,541.1600 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-14 0.0021 BNB 5,853.3600 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-03-13 0.0021 BNB 20,929.7900 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-12 0.0021 BNB 10,736.1000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-11 0.0021 BNB 13,087.5700 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2025-03-10 0.0022 BNB 4,918.3200 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-09 0.0022 BNB 4,456.8500 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-08 0.0022 BNB 2,981.3700 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-03-07 0.0023 BNB 12,001.7300 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-03-06 0.0024 BNB 4,695.7500 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-03-05 0.0023 BNB 3,718.5600 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-03-04 0.0023 BNB 2,135.4400 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-03-03 0.0026 BNB 3,327.1000 0.0027 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-02 0.0025 BNB 9,633.5700 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0027 BNB
2025-03-01 0.0025 BNB 7,885.5700 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-02-28 0.0025 BNB 8,973.1600 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2025-02-27 0.0026 BNB 6,511.8900 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-02-26 0.0024 BNB 6,868.0000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-02-25 0.0024 BNB 10,285.4500 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2025-02-24 0.0025 BNB 10,388.6100 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
2025-02-23 0.0026 BNB 4,050.3600 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-02-22 0.0026 BNB 7,353.2100 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-02-21 0.0027 BNB 11,517.6200 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-02-20 0.0026 BNB 7,600.9300 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-02-19 0.0026 BNB 4,440.7200 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-02-18 0.0026 BNB 11,513.3500 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-02-17 0.0027 BNB 8,879.9800 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2025-02-16 0.0028 BNB 4,482.2300 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-02-15 0.0030 BNB 6,216.5000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-02-14 0.0030 BNB 8,837.3900 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2025-02-13 0.0029 BNB 12,259.8000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2025-02-12 0.0030 BNB 8,804.9200 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2025-02-11 0.0030 BNB 5,273.7500 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
12...45678...1617