Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
1234567...1617
Date Price Volume Open Low High Close
2025-05-21 0.0020 BNB 4,553.3000 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2025-05-20 0.0021 BNB 6,185.6100 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-05-19 0.0021 BNB 1,469.3300 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-05-18 0.0021 BNB 14,371.6600 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-05-17 0.0020 BNB 20,652.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-05-16 0.0021 BNB 2,669.3000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-05-15 0.0022 BNB 4,872.7400 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-05-14 0.0024 BNB 5,834.2400 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-05-13 0.0023 BNB 5,383.4800 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2025-05-12 0.0024 BNB 5,951.7600 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-05-11 0.0024 BNB 15,004.1900 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0025 BNB
2025-05-10 0.0023 BNB 19,227.8900 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2025-05-09 0.0023 BNB 6,948.2200 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-05-08 0.0022 BNB 17,690.6200 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2025-05-07 0.0022 BNB 26,434.3500 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2025-05-06 0.0019 BNB 435.6000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-05-05 0.0020 BNB 699.8100 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-05-04 0.0020 BNB 1,138.5700 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-05-03 0.0021 BNB 1,736.5600 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-05-02 0.0022 BNB 1,665.7700 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-05-01 0.0023 BNB 557.0500 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-04-30 0.0022 BNB 470.7400 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-04-29 0.0022 BNB 2,089.4400 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-04-28 0.0022 BNB 674.9600 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-04-27 0.0022 BNB 5,380.3200 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-04-26 0.0023 BNB 2,777.9600 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-04-25 0.0023 BNB 5,111.0500 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-04-24 0.0021 BNB 3,772.3100 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-04-23 0.0021 BNB 7,024.4300 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-04-22 0.0020 BNB 1,875.4500 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-04-21 0.0020 BNB 9,059.2400 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-04-20 0.0020 BNB 5,055.3100 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-04-19 0.0019 BNB 951.6000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-04-18 0.0019 BNB 3,514.7200 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-04-17 0.0018 BNB 2,768.2800 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-16 0.0018 BNB 8,856.5600 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-15 0.0018 BNB 2,170.4200 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-04-14 0.0017 BNB 1,652.4700 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-13 0.0018 BNB 1,626.3300 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-12 0.0018 BNB 3,750.9400 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-11 0.0018 BNB 6,175.8000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-10 0.0018 BNB 2,577.7400 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-09 0.0018 BNB 3,288.1000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-04-08 0.0018 BNB 4,237.0700 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-07 0.0018 BNB 6,124.9300 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-04-06 0.0018 BNB 3,790.9100 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2025-04-05 0.0019 BNB 1,072.1600 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-04-04 0.0019 BNB 4,114.3100 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-04-03 0.0019 BNB 8,887.0100 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-04-02 0.0019 BNB 6,570.7900 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
1234567...1617