Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
123456
Date Price Volume Open Low High Close
2023-10-26 0.0284 BNB 19,110.5500 0.0282 BNB 0.0260 BNB 0.0269 BNB 0.0282 BNB
2023-10-25 0.0253 BNB 41,338.9700 0.0213 BNB 0.0208 BNB 0.0211 BNB 0.0272 BNB
2023-10-24 0.0204 BNB 5,852.7500 0.0201 BNB 0.0198 BNB 0.0199 BNB 0.0209 BNB
2023-10-23 0.0197 BNB 4,736.0000 0.0197 BNB 0.0194 BNB 0.0195 BNB 0.0196 BNB
2023-10-22 0.0197 BNB 717.4800 0.0199 BNB 0.0195 BNB 0.0195 BNB 0.0195 BNB
2023-10-21 0.0200 BNB 449.5000 0.0197 BNB 0.0197 BNB 0.0198 BNB 0.0199 BNB
2023-10-20 0.0196 BNB 1,695.4700 0.0193 BNB 0.0193 BNB 0.0193 BNB 0.0197 BNB
2023-10-19 0.0196 BNB 1,832.1400 0.0201 BNB 0.0192 BNB 0.0192 BNB 0.0192 BNB
2023-10-18 0.0199 BNB 1,621.5400 0.0195 BNB 0.0190 BNB 0.0191 BNB 0.0199 BNB
2023-10-17 0.0201 BNB 2,727.6700 0.0213 BNB 0.0194 BNB 0.0195 BNB 0.0195 BNB
2023-10-16 0.0213 BNB 766.3200 0.0212 BNB 0.0211 BNB 0.0211 BNB 0.0213 BNB
2023-10-15 0.0216 BNB 2,718.6100 0.0219 BNB 0.0212 BNB 0.0214 BNB 0.0214 BNB
2023-10-14 0.0220 BNB 600.8700 0.0221 BNB 0.0218 BNB 0.0218 BNB 0.0218 BNB
2023-10-13 0.0220 BNB 2,910.9000 0.0222 BNB 0.0218 BNB 0.0219 BNB 0.0220 BNB
2023-10-12 0.0222 BNB 4,413.4300 0.0216 BNB 0.0215 BNB 0.0216 BNB 0.0222 BNB
2023-10-11 0.0215 BNB 3,125.3300 0.0218 BNB 0.0212 BNB 0.0214 BNB 0.0216 BNB
2023-10-10 0.0221 BNB 8,300.0600 0.0227 BNB 0.0215 BNB 0.0217 BNB 0.0218 BNB
2023-10-09 0.0228 BNB 3,365.1200 0.0234 BNB 0.0222 BNB 0.0226 BNB 0.0227 BNB
2023-10-08 0.0235 BNB 5,968.1100 0.0240 BNB 0.0233 BNB 0.0234 BNB 0.0234 BNB
2023-10-07 0.0241 BNB 7,112.0900 0.0230 BNB 0.0230 BNB 0.0231 BNB 0.0240 BNB
2023-10-06 0.0231 BNB 2,363.0200 0.0229 BNB 0.0229 BNB 0.0229 BNB 0.0230 BNB
2023-10-05 0.0231 BNB 1,841.6000 0.0229 BNB 0.0228 BNB 0.0229 BNB 0.0229 BNB
2023-10-04 0.0227 BNB 4,083.4000 0.0234 BNB 0.0216 BNB 0.0225 BNB 0.0230 BNB
2023-10-03 0.0235 BNB 2,790.8200 0.0238 BNB 0.0233 BNB 0.0233 BNB 0.0234 BNB
2023-10-02 0.0243 BNB 7,461.8400 0.0248 BNB 0.0231 BNB 0.0238 BNB 0.0238 BNB
2023-10-01 0.0246 BNB 4,438.6800 0.0242 BNB 0.0242 BNB 0.0243 BNB 0.0248 BNB
2023-09-30 0.0242 BNB 5,106.0500 0.0238 BNB 0.0238 BNB 0.0238 BNB 0.0241 BNB
2023-09-29 0.0238 BNB 3,316.4100 0.0241 BNB 0.0235 BNB 0.0237 BNB 0.0237 BNB
2023-09-28 0.0239 BNB 3,139.9700 0.0240 BNB 0.0237 BNB 0.0238 BNB 0.0241 BNB
2023-09-27 0.0239 BNB 6,037.1300 0.0246 BNB 0.0236 BNB 0.0237 BNB 0.0240 BNB
2023-09-26 0.0243 BNB 5,545.5300 0.0240 BNB 0.0239 BNB 0.0240 BNB 0.0244 BNB
2023-09-25 0.0241 BNB 2,494.5400 0.0241 BNB 0.0239 BNB 0.0239 BNB 0.0240 BNB
2023-09-24 0.0240 BNB 3,676.2400 0.0241 BNB 0.0237 BNB 0.0239 BNB 0.0243 BNB
2023-09-23 0.0239 BNB 2,673.4000 0.0242 BNB 0.0233 BNB 0.0236 BNB 0.0241 BNB
2023-09-22 0.0243 BNB 3,929.7800 0.0243 BNB 0.0239 BNB 0.0242 BNB 0.0242 BNB
2023-09-21 0.0249 BNB 17,853.6000 0.0273 BNB 0.0241 BNB 0.0244 BNB 0.0244 BNB
2023-09-20 0.0260 BNB 34,917.6700 0.0237 BNB 0.0236 BNB 0.0237 BNB 0.0275 BNB
2023-09-19 0.0235 BNB 2,780.1300 0.0229 BNB 0.0227 BNB 0.0227 BNB 0.0237 BNB
2023-09-18 0.0227 BNB 10,355.9600 0.0227 BNB 0.0219 BNB 0.0225 BNB 0.0230 BNB
2023-09-17 0.0234 BNB 14,102.1800 0.0245 BNB 0.0225 BNB 0.0227 BNB 0.0227 BNB
2023-09-16 0.0249 BNB 9,225.2800 0.0254 BNB 0.0242 BNB 0.0245 BNB 0.0245 BNB
2023-09-15 0.0238 BNB 13,735.1400 0.0238 BNB 0.0232 BNB 0.0235 BNB 0.0250 BNB
2023-09-14 0.0236 BNB 24,295.2000 0.0233 BNB 0.0228 BNB 0.0230 BNB 0.0239 BNB
2023-09-13 0.0232 BNB 12,099.1800 0.0237 BNB 0.0228 BNB 0.0230 BNB 0.0233 BNB
2023-09-12 0.0254 BNB 40,164.9200 0.0266 BNB 0.0236 BNB 0.0238 BNB 0.0238 BNB
2023-09-11 0.0244 BNB 51,749.8500 0.0230 BNB 0.0219 BNB 0.0222 BNB 0.0258 BNB
2023-09-10 0.0235 BNB 17,401.8600 0.0243 BNB 0.0225 BNB 0.0231 BNB 0.0231 BNB
2023-09-09 0.0248 BNB 8,143.8300 0.0254 BNB 0.0243 BNB 0.0245 BNB 0.0246 BNB
2023-09-08 0.0264 BNB 66,697.3600 0.0274 BNB 0.0244 BNB 0.0252 BNB 0.0255 BNB
2023-09-07 0.0275 BNB 65,932.3300 0.0281 BNB 0.0272 BNB 0.0275 BNB 0.0273 BNB
123456