Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
1234567...1819
Date Price Volume Open Low High Close
2025-07-23 0.0021 BNB 4,737.0600 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0020 BNB
2025-07-22 0.0023 BNB 5,152.0000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-07-21 0.0024 BNB 7,254.2900 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-07-20 0.0024 BNB 5,797.3000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2025-07-19 0.0023 BNB 2,179.5300 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-07-18 0.0024 BNB 11,006.0600 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-07-17 0.0025 BNB 26,128.2500 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-07-16 0.0025 BNB 8,145.7500 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-07-15 0.0023 BNB 8,050.7800 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2025-07-14 0.0022 BNB 9,120.9200 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-07-13 0.0023 BNB 11,385.3100 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2025-07-12 0.0022 BNB 2,423.5000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-07-11 0.0024 BNB 20,584.9500 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2025-07-10 0.0020 BNB 3,579.5700 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2025-07-09 0.0019 BNB 1,520.3600 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2025-07-08 0.0018 BNB 1,974.3900 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-07-07 0.0018 BNB 479.5400 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-07-06 0.0018 BNB 3,606.7800 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-07-05 0.0018 BNB 259.3400 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-07-04 0.0018 BNB 248.9600 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-07-03 0.0019 BNB 764.9000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-07-02 0.0018 BNB 1,029.9600 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-07-01 0.0018 BNB 1,868.4200 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-30 0.0019 BNB 3,581.2200 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-06-29 0.0018 BNB 3,094.6100 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-28 0.0018 BNB 429.5300 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-27 0.0018 BNB 919.2700 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-26 0.0019 BNB 2,947.8600 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-06-25 0.0020 BNB 645.6100 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-06-24 0.0020 BNB 1,889.4900 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-06-23 0.0019 BNB 1,293.8300 0.0018 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-06-22 0.0018 BNB 2,935.8000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-21 0.0020 BNB 1,620.9500 0.0021 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-06-20 0.0021 BNB 11,520.2800 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-06-19 0.0021 BNB 15,198.5500 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-06-18 0.0020 BNB 3,933.9900 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-06-17 0.0021 BNB 8,987.0200 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-06-16 0.0020 BNB 10,809.5200 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2025-06-15 0.0019 BNB 4,424.7200 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-06-14 0.0019 BNB 4,107.0600 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-06-13 0.0019 BNB 3,872.6000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-06-12 0.0020 BNB 6,944.4900 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-06-11 0.0021 BNB 15,661.4200 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0021 BNB
2025-06-10 0.0018 BNB 6,651.9700 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-06-09 0.0017 BNB 2,055.1700 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-06-08 0.0017 BNB 734.6600 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-06-07 0.0017 BNB 587.2600 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-06-06 0.0018 BNB 1,602.4500 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-06-05 0.0017 BNB 5,558.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-06-04 0.0018 BNB 1,304.9100 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
1234567...1819