Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
12...678910...1819
Date Price Volume Open Low High Close
2025-02-23 0.0026 BNB 4,050.3600 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-02-22 0.0026 BNB 7,353.2100 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-02-21 0.0027 BNB 11,517.6200 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-02-20 0.0026 BNB 7,600.9300 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-02-19 0.0026 BNB 4,440.7200 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-02-18 0.0026 BNB 11,513.3500 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-02-17 0.0027 BNB 8,879.9800 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2025-02-16 0.0028 BNB 4,482.2300 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-02-15 0.0030 BNB 6,216.5000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-02-14 0.0030 BNB 8,837.3900 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2025-02-13 0.0029 BNB 12,259.8000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2025-02-12 0.0030 BNB 8,804.9200 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2025-02-11 0.0030 BNB 5,273.7500 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2025-02-10 0.0029 BNB 4,222.9000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2025-02-09 0.0028 BNB 8,883.7000 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2025-02-08 0.0028 BNB 8,084.5400 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2025-02-07 0.0028 BNB 3,249.5400 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-02-06 0.0030 BNB 2,334.3300 0.0031 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-02-05 0.0031 BNB 673.4900 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2025-02-04 0.0031 BNB 3,939.1000 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-02-03 0.0030 BNB 17,091.2400 0.0031 BNB 0.0028 BNB 0.0029 BNB 0.0032 BNB
2025-02-02 0.0035 BNB 5,459.1200 0.0035 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-02-01 0.0038 BNB 435.0400 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2025-01-31 0.0038 BNB 1,665.0000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2025-01-30 0.0037 BNB 1,995.0800 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2025-01-29 0.0036 BNB 2,243.4700 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0037 BNB
2025-01-28 0.0037 BNB 2,528.2500 0.0038 BNB 0.0035 BNB 0.0036 BNB 0.0035 BNB
2025-01-27 0.0038 BNB 3,595.9800 0.0040 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2025-01-26 0.0041 BNB 3,398.3500 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2025-01-25 0.0041 BNB 1,906.0400 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2025-01-24 0.0042 BNB 3,133.1400 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2025-01-23 0.0041 BNB 1,553.9400 0.0042 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2025-01-22 0.0042 BNB 1,045.6100 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2025-01-21 0.0041 BNB 3,915.6300 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0043 BNB
2025-01-20 0.0041 BNB 3,665.8700 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0043 BNB
2025-01-19 0.0044 BNB 10,254.9600 0.0043 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2025-01-18 0.0046 BNB 2,809.5500 0.0047 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2025-01-17 0.0046 BNB 1,813.3300 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0047 BNB
2025-01-16 0.0045 BNB 1,818.6200 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2025-01-15 0.0043 BNB 1,610.3800 0.0043 BNB 0.0042 BNB 0.0043 BNB 0.0044 BNB
2025-01-14 0.0042 BNB 1,396.9100 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2025-01-13 0.0041 BNB 3,779.8700 0.0044 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2025-01-12 0.0044 BNB 1,916.7600 0.0045 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2025-01-11 0.0045 BNB 1,819.2500 0.0046 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2025-01-10 0.0045 BNB 1,689.6200 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2025-01-09 0.0045 BNB 2,185.6300 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2025-01-08 0.0045 BNB 7,336.4700 0.0046 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2025-01-07 0.0049 BNB 9,904.9900 0.0050 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2025-01-06 0.0050 BNB 982.7300 0.0051 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2025-01-05 0.0051 BNB 475.6600 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
12...678910...1819