Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0029 BNB |
4,222.9000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2025-02-09 |
0.0028 BNB |
8,883.7000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-02-08 |
0.0028 BNB |
8,084.5400 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-02-07 |
0.0028 BNB |
3,249.5400 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-02-06 |
0.0030 BNB |
2,334.3300 |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-02-05 |
0.0031 BNB |
673.4900 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-02-04 |
0.0031 BNB |
3,939.1000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-02-03 |
0.0030 BNB |
17,091.2400 |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2025-02-02 |
0.0035 BNB |
5,459.1200 |
0.0035 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-02-01 |
0.0038 BNB |
435.0400 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-01-31 |
0.0038 BNB |
1,665.0000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-01-30 |
0.0037 BNB |
1,995.0800 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-01-29 |
0.0036 BNB |
2,243.4700 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-01-28 |
0.0037 BNB |
2,528.2500 |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2025-01-27 |
0.0038 BNB |
3,595.9800 |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-01-26 |
0.0041 BNB |
3,398.3500 |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-01-25 |
0.0041 BNB |
1,906.0400 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-01-24 |
0.0042 BNB |
3,133.1400 |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-01-23 |
0.0041 BNB |
1,553.9400 |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-01-22 |
0.0042 BNB |
1,045.6100 |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-01-21 |
0.0041 BNB |
3,915.6300 |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2025-01-20 |
0.0041 BNB |
3,665.8700 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0043 BNB |
| 2025-01-19 |
0.0044 BNB |
10,254.9600 |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-01-18 |
0.0046 BNB |
2,809.5500 |
0.0047 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-01-17 |
0.0046 BNB |
1,813.3300 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0047 BNB |
| 2025-01-16 |
0.0045 BNB |
1,818.6200 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-01-15 |
0.0043 BNB |
1,610.3800 |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2025-01-14 |
0.0042 BNB |
1,396.9100 |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-01-13 |
0.0041 BNB |
3,779.8700 |
0.0044 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-01-12 |
0.0044 BNB |
1,916.7600 |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2025-01-11 |
0.0045 BNB |
1,819.2500 |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-01-10 |
0.0045 BNB |
1,689.6200 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-01-09 |
0.0045 BNB |
2,185.6300 |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-01-08 |
0.0045 BNB |
7,336.4700 |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-01-07 |
0.0049 BNB |
9,904.9900 |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-01-06 |
0.0050 BNB |
982.7300 |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-01-05 |
0.0051 BNB |
475.6600 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2025-01-04 |
0.0051 BNB |
1,429.5900 |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2025-01-03 |
0.0049 BNB |
1,099.2400 |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2025-01-02 |
0.0049 BNB |
1,521.4400 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-01-01 |
0.0046 BNB |
947.6100 |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2024-12-31 |
0.0046 BNB |
1,100.4500 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-12-30 |
0.0048 BNB |
3,960.1400 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-12-29 |
0.0048 BNB |
371.9700 |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-12-28 |
0.0049 BNB |
1,684.8200 |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-12-27 |
0.0048 BNB |
1,184.7300 |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2024-12-26 |
0.0048 BNB |
1,699.3300 |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-12-25 |
0.0051 BNB |
1,158.8900 |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-12-24 |
0.0052 BNB |
600.4000 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2024-12-23 |
0.0051 BNB |
2,089.4400 |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |