Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
12...56789...1819
Date Price Volume Open Low High Close
2025-04-14 0.0017 BNB 1,652.4700 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-13 0.0018 BNB 1,626.3300 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-12 0.0018 BNB 3,750.9400 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-11 0.0018 BNB 6,175.8000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-04-10 0.0018 BNB 2,577.7400 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-09 0.0018 BNB 3,288.1000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-04-08 0.0018 BNB 4,237.0700 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-04-07 0.0018 BNB 6,124.9300 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-04-06 0.0018 BNB 3,790.9100 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2025-04-05 0.0019 BNB 1,072.1600 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-04-04 0.0019 BNB 4,114.3100 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-04-03 0.0019 BNB 8,887.0100 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-04-02 0.0019 BNB 6,570.7900 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-04-01 0.0020 BNB 21,877.8600 0.0021 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2025-03-31 0.0021 BNB 1,431.6800 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-30 0.0021 BNB 2,756.0600 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-29 0.0021 BNB 9,488.7100 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-03-28 0.0022 BNB 8,496.8800 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-27 0.0024 BNB 2,116.8800 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-03-26 0.0024 BNB 3,603.8000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-25 0.0024 BNB 3,152.7700 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-24 0.0024 BNB 9,246.0900 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-23 0.0024 BNB 35,841.8200 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2025-03-22 0.0024 BNB 24,571.0800 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0024 BNB
2025-03-21 0.0021 BNB 6,098.8300 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-03-20 0.0022 BNB 8,173.3600 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-03-19 0.0023 BNB 56,979.0300 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2025-03-18 0.0022 BNB 39,278.3000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2025-03-17 0.0020 BNB 13,979.8200 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-03-16 0.0021 BNB 5,761.1000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-15 0.0021 BNB 4,541.1600 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-14 0.0021 BNB 5,853.3600 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-03-13 0.0021 BNB 20,929.7900 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-03-12 0.0021 BNB 10,736.1000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-11 0.0021 BNB 13,087.5700 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2025-03-10 0.0022 BNB 4,918.3200 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-09 0.0022 BNB 4,456.8500 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-03-08 0.0022 BNB 2,981.3700 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-03-07 0.0023 BNB 12,001.7300 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-03-06 0.0024 BNB 4,695.7500 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-03-05 0.0023 BNB 3,718.5600 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-03-04 0.0023 BNB 2,135.4400 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-03-03 0.0026 BNB 3,327.1000 0.0027 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-03-02 0.0025 BNB 9,633.5700 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0027 BNB
2025-03-01 0.0025 BNB 7,885.5700 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-02-28 0.0025 BNB 8,973.1600 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0026 BNB
2025-02-27 0.0026 BNB 6,511.8900 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-02-26 0.0024 BNB 6,868.0000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-02-25 0.0024 BNB 10,285.4500 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2025-02-24 0.0025 BNB 10,388.6100 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0024 BNB
12...56789...1819