Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0168 BNB |
42,056.2600 |
0.0174 BNB |
0.0164 BNB |
0.0165 BNB |
0.0165 BNB |
| 2023-08-27 |
0.0175 BNB |
66,495.8300 |
0.0170 BNB |
0.0170 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-08-26 |
0.0169 BNB |
62,000.6900 |
0.0167 BNB |
0.0162 BNB |
0.0165 BNB |
0.0172 BNB |
| 2023-08-25 |
0.0171 BNB |
68,786.5600 |
0.0177 BNB |
0.0162 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-08-24 |
0.0182 BNB |
56,684.4400 |
0.0189 BNB |
0.0172 BNB |
0.0176 BNB |
0.0177 BNB |
| 2023-08-23 |
0.0187 BNB |
120,586.3200 |
0.0204 BNB |
0.0172 BNB |
0.0187 BNB |
0.0191 BNB |
| 2023-08-22 |
0.0230 BNB |
170,346.9200 |
0.0235 BNB |
0.0200 BNB |
0.0207 BNB |
0.0204 BNB |
| 2023-08-21 |
0.0212 BNB |
105,395.1800 |
0.0208 BNB |
0.0196 BNB |
0.0202 BNB |
0.0231 BNB |
| 2023-08-20 |
0.0203 BNB |
69,153.0000 |
0.0186 BNB |
0.0185 BNB |
0.0189 BNB |
0.0206 BNB |
| 2023-08-19 |
0.0199 BNB |
33,753.0200 |
0.0206 BNB |
0.0183 BNB |
0.0190 BNB |
0.0189 BNB |
| 2023-08-18 |
0.0206 BNB |
108,410.2900 |
0.0178 BNB |
0.0176 BNB |
0.0185 BNB |
0.0201 BNB |
| 2023-08-17 |
0.0174 BNB |
57,115.3600 |
0.0187 BNB |
0.0164 BNB |
0.0169 BNB |
0.0176 BNB |
| 2023-08-16 |
0.0198 BNB |
155,744.4400 |
0.0199 BNB |
0.0172 BNB |
0.0176 BNB |
0.0175 BNB |
| 2023-08-15 |
0.0276 BNB |
188,028.6400 |
0.0060 BNB |
0.0060 BNB |
0.0193 BNB |
0.0190 BNB |