Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
12...16171819
Date Price Volume Open Low High Close
2023-10-12 0.0222 BNB 4,413.4300 0.0216 BNB 0.0215 BNB 0.0216 BNB 0.0222 BNB
2023-10-11 0.0215 BNB 3,125.3300 0.0218 BNB 0.0212 BNB 0.0214 BNB 0.0216 BNB
2023-10-10 0.0221 BNB 8,300.0600 0.0227 BNB 0.0215 BNB 0.0217 BNB 0.0218 BNB
2023-10-09 0.0228 BNB 3,365.1200 0.0234 BNB 0.0222 BNB 0.0226 BNB 0.0227 BNB
2023-10-08 0.0235 BNB 5,968.1100 0.0240 BNB 0.0233 BNB 0.0234 BNB 0.0234 BNB
2023-10-07 0.0241 BNB 7,112.0900 0.0230 BNB 0.0230 BNB 0.0231 BNB 0.0240 BNB
2023-10-06 0.0231 BNB 2,363.0200 0.0229 BNB 0.0229 BNB 0.0229 BNB 0.0230 BNB
2023-10-05 0.0231 BNB 1,841.6000 0.0229 BNB 0.0228 BNB 0.0229 BNB 0.0229 BNB
2023-10-04 0.0227 BNB 4,083.4000 0.0234 BNB 0.0216 BNB 0.0225 BNB 0.0230 BNB
2023-10-03 0.0235 BNB 2,790.8200 0.0238 BNB 0.0233 BNB 0.0233 BNB 0.0234 BNB
2023-10-02 0.0243 BNB 7,461.8400 0.0248 BNB 0.0231 BNB 0.0238 BNB 0.0238 BNB
2023-10-01 0.0246 BNB 4,438.6800 0.0242 BNB 0.0242 BNB 0.0243 BNB 0.0248 BNB
2023-09-30 0.0242 BNB 5,106.0500 0.0238 BNB 0.0238 BNB 0.0238 BNB 0.0241 BNB
2023-09-29 0.0238 BNB 3,316.4100 0.0241 BNB 0.0235 BNB 0.0237 BNB 0.0237 BNB
2023-09-28 0.0239 BNB 3,139.9700 0.0240 BNB 0.0237 BNB 0.0238 BNB 0.0241 BNB
2023-09-27 0.0239 BNB 6,037.1300 0.0246 BNB 0.0236 BNB 0.0237 BNB 0.0240 BNB
2023-09-26 0.0243 BNB 5,545.5300 0.0240 BNB 0.0239 BNB 0.0240 BNB 0.0244 BNB
2023-09-25 0.0241 BNB 2,494.5400 0.0241 BNB 0.0239 BNB 0.0239 BNB 0.0240 BNB
2023-09-24 0.0240 BNB 3,676.2400 0.0241 BNB 0.0237 BNB 0.0239 BNB 0.0243 BNB
2023-09-23 0.0239 BNB 2,673.4000 0.0242 BNB 0.0233 BNB 0.0236 BNB 0.0241 BNB
2023-09-22 0.0243 BNB 3,929.7800 0.0243 BNB 0.0239 BNB 0.0242 BNB 0.0242 BNB
2023-09-21 0.0249 BNB 17,853.6000 0.0273 BNB 0.0241 BNB 0.0244 BNB 0.0244 BNB
2023-09-20 0.0260 BNB 34,917.6700 0.0237 BNB 0.0236 BNB 0.0237 BNB 0.0275 BNB
2023-09-19 0.0235 BNB 2,780.1300 0.0229 BNB 0.0227 BNB 0.0227 BNB 0.0237 BNB
2023-09-18 0.0227 BNB 10,355.9600 0.0227 BNB 0.0219 BNB 0.0225 BNB 0.0230 BNB
2023-09-17 0.0234 BNB 14,102.1800 0.0245 BNB 0.0225 BNB 0.0227 BNB 0.0227 BNB
2023-09-16 0.0249 BNB 9,225.2800 0.0254 BNB 0.0242 BNB 0.0245 BNB 0.0245 BNB
2023-09-15 0.0238 BNB 13,735.1400 0.0238 BNB 0.0232 BNB 0.0235 BNB 0.0250 BNB
2023-09-14 0.0236 BNB 24,295.2000 0.0233 BNB 0.0228 BNB 0.0230 BNB 0.0239 BNB
2023-09-13 0.0232 BNB 12,099.1800 0.0237 BNB 0.0228 BNB 0.0230 BNB 0.0233 BNB
2023-09-12 0.0254 BNB 40,164.9200 0.0266 BNB 0.0236 BNB 0.0238 BNB 0.0238 BNB
2023-09-11 0.0244 BNB 51,749.8500 0.0230 BNB 0.0219 BNB 0.0222 BNB 0.0258 BNB
2023-09-10 0.0235 BNB 17,401.8600 0.0243 BNB 0.0225 BNB 0.0231 BNB 0.0231 BNB
2023-09-09 0.0248 BNB 8,143.8300 0.0254 BNB 0.0243 BNB 0.0245 BNB 0.0246 BNB
2023-09-08 0.0264 BNB 66,697.3600 0.0274 BNB 0.0244 BNB 0.0252 BNB 0.0255 BNB
2023-09-07 0.0275 BNB 65,932.3300 0.0281 BNB 0.0272 BNB 0.0275 BNB 0.0273 BNB
2023-09-06 0.0280 BNB 25,688.8700 0.0273 BNB 0.0268 BNB 0.0274 BNB 0.0281 BNB
2023-09-05 0.0275 BNB 37,216.9400 0.0288 BNB 0.0263 BNB 0.0269 BNB 0.0275 BNB
2023-09-04 0.0310 BNB 46,284.1800 0.0318 BNB 0.0280 BNB 0.0284 BNB 0.0287 BNB
2023-09-03 0.0332 BNB 63,720.9500 0.0334 BNB 0.0310 BNB 0.0315 BNB 0.0312 BNB
2023-09-02 0.0460 BNB 210,194.6100 0.0544 BNB 0.0307 BNB 0.0345 BNB 0.0337 BNB
2023-09-01 0.0559 BNB 220,365.7200 0.0396 BNB 0.0384 BNB 0.0399 BNB 0.0527 BNB
2023-08-31 0.0390 BNB 80,356.2400 0.0391 BNB 0.0358 BNB 0.0373 BNB 0.0401 BNB
2023-08-30 0.0343 BNB 130,779.5600 0.0318 BNB 0.0293 BNB 0.0318 BNB 0.0390 BNB
2023-08-29 0.0227 BNB 161,279.7400 0.0166 BNB 0.0165 BNB 0.0168 BNB 0.0321 BNB
2023-08-28 0.0168 BNB 42,056.2600 0.0174 BNB 0.0164 BNB 0.0165 BNB 0.0165 BNB
2023-08-27 0.0175 BNB 66,495.8300 0.0170 BNB 0.0170 BNB 0.0172 BNB 0.0172 BNB
2023-08-26 0.0169 BNB 62,000.6900 0.0167 BNB 0.0162 BNB 0.0165 BNB 0.0172 BNB
2023-08-25 0.0171 BNB 68,786.5600 0.0177 BNB 0.0162 BNB 0.0165 BNB 0.0166 BNB
2023-08-24 0.0182 BNB 56,684.4400 0.0189 BNB 0.0172 BNB 0.0176 BNB 0.0177 BNB
12...16171819