Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
1234...1617
Date Price Volume Open Low High Close
2025-10-18 0.0010 BNB 1,370.9700 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-10-17 0.0010 BNB 4,140.4000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-10-16 0.0010 BNB 3,099.8800 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-10-15 0.0010 BNB 13,768.4600 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-10-14 0.0009 BNB 940.3900 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-10-13 0.0009 BNB 1,338.6300 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2025-10-12 0.0008 BNB 2,493.0300 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2025-10-11 0.0009 BNB 5,024.0300 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-10-10 0.0009 BNB 21,958.6700 0.0012 BNB 0.0002 BNB 0.0009 BNB 0.0009 BNB
2025-10-09 0.0012 BNB 1,109.8000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-10-08 0.0012 BNB 5,898.8000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-10-07 0.0013 BNB 14,154.9600 0.0014 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-10-06 0.0014 BNB 612.8100 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-10-05 0.0014 BNB 580.1900 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-10-04 0.0015 BNB 9,119.0500 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-10-03 0.0015 BNB 10,985.1000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-10-02 0.0015 BNB 1,794.5800 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-10-01 0.0016 BNB 298.2000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-09-30 0.0015 BNB 786.1200 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-09-29 0.0015 BNB 539.2400 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2025-09-28 0.0016 BNB 422.4000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-09-27 0.0016 BNB 84.8700 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-09-26 0.0016 BNB 300.0000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-09-25 0.0015 BNB 3,574.5100 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-09-24 0.0016 BNB 875.6100 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2025-09-23 0.0016 BNB 1,533.2800 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-09-22 0.0016 BNB 2,708.3700 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2025-09-21 0.0018 BNB 4,005.4500 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-09-20 0.0017 BNB 493.1200 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-09-19 0.0018 BNB 271.4100 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-09-18 0.0019 BNB 81.9200 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-09-17 0.0019 BNB 1,220.4000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-09-16 0.0019 BNB 99.2000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-09-15 0.0019 BNB 401.8400 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-09-14 0.0021 BNB 4,278.3400 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-09-13 0.0020 BNB 2,445.5200 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-09-12 0.0020 BNB 154.2500 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-09-11 0.0020 BNB 332.3400 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-09-10 0.0021 BNB 1,833.6100 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-09-09 0.0020 BNB 468.1000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-09-08 0.0021 BNB 2,718.1800 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-09-07 0.0021 BNB 1,884.1400 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-09-06 0.0021 BNB 1,972.4600 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-09-05 0.0021 BNB 976.6800 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-09-04 0.0020 BNB 1,635.2600 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-09-03 0.0021 BNB 249.2700 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-09-02 0.0021 BNB 1,997.5500 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-09-01 0.0021 BNB 17,629.4400 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-08-31 0.0023 BNB 3,445.6700 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-08-30 0.0023 BNB 3,151.0400 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
1234...1617