Identifier on Binance: CYBERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0225 BNB |
4,844.2700 |
0.0226 BNB |
0.0218 BNB |
0.0220 BNB |
0.0225 BNB |
| 2024-03-24 |
0.0228 BNB |
6,138.6100 |
0.0225 BNB |
0.0217 BNB |
0.0218 BNB |
0.0226 BNB |
| 2024-03-23 |
0.0221 BNB |
2,580.7800 |
0.0220 BNB |
0.0215 BNB |
0.0217 BNB |
0.0224 BNB |
| 2024-03-22 |
0.0223 BNB |
18,572.1800 |
0.0247 BNB |
0.0214 BNB |
0.0218 BNB |
0.0222 BNB |
| 2024-03-21 |
0.0244 BNB |
6,698.4700 |
0.0227 BNB |
0.0227 BNB |
0.0230 BNB |
0.0247 BNB |
| 2024-03-20 |
0.0217 BNB |
3,851.1600 |
0.0232 BNB |
0.0210 BNB |
0.0212 BNB |
0.0225 BNB |
| 2024-03-19 |
0.0235 BNB |
14,954.9000 |
0.0223 BNB |
0.0219 BNB |
0.0228 BNB |
0.0233 BNB |
| 2024-03-18 |
0.0215 BNB |
23,922.3100 |
0.0191 BNB |
0.0190 BNB |
0.0192 BNB |
0.0225 BNB |
| 2024-03-17 |
0.0183 BNB |
2,967.6500 |
0.0177 BNB |
0.0175 BNB |
0.0177 BNB |
0.0191 BNB |
| 2024-03-16 |
0.0182 BNB |
2,154.6700 |
0.0175 BNB |
0.0172 BNB |
0.0174 BNB |
0.0173 BNB |
| 2024-03-15 |
0.0183 BNB |
3,218.4900 |
0.0191 BNB |
0.0176 BNB |
0.0180 BNB |
0.0176 BNB |
| 2024-03-14 |
0.0190 BNB |
2,155.3100 |
0.0193 BNB |
0.0186 BNB |
0.0188 BNB |
0.0190 BNB |
| 2024-03-13 |
0.0205 BNB |
3,584.5000 |
0.0216 BNB |
0.0191 BNB |
0.0196 BNB |
0.0194 BNB |
| 2024-03-12 |
0.0214 BNB |
5,181.0900 |
0.0220 BNB |
0.0204 BNB |
0.0211 BNB |
0.0212 BNB |
| 2024-03-11 |
0.0217 BNB |
8,791.9800 |
0.0217 BNB |
0.0209 BNB |
0.0213 BNB |
0.0220 BNB |
| 2024-03-10 |
0.0219 BNB |
11,663.1500 |
0.0241 BNB |
0.0208 BNB |
0.0211 BNB |
0.0213 BNB |
| 2024-03-09 |
0.0249 BNB |
3,948.4700 |
0.0249 BNB |
0.0241 BNB |
0.0242 BNB |
0.0242 BNB |
| 2024-03-08 |
0.0265 BNB |
13,829.1300 |
0.0243 BNB |
0.0238 BNB |
0.0242 BNB |
0.0251 BNB |
| 2024-03-07 |
0.0242 BNB |
6,207.5900 |
0.0241 BNB |
0.0236 BNB |
0.0238 BNB |
0.0242 BNB |
| 2024-03-06 |
0.0236 BNB |
4,829.9600 |
0.0240 BNB |
0.0226 BNB |
0.0231 BNB |
0.0242 BNB |
| 2024-03-05 |
0.0232 BNB |
5,802.3200 |
0.0230 BNB |
0.0222 BNB |
0.0223 BNB |
0.0237 BNB |
| 2024-03-04 |
0.0238 BNB |
2,789.7700 |
0.0239 BNB |
0.0226 BNB |
0.0228 BNB |
0.0228 BNB |
| 2024-03-03 |
0.0235 BNB |
7,164.6300 |
0.0250 BNB |
0.0216 BNB |
0.0236 BNB |
0.0240 BNB |
| 2024-03-02 |
0.0249 BNB |
2,768.1200 |
0.0250 BNB |
0.0242 BNB |
0.0244 BNB |
0.0249 BNB |
| 2024-03-01 |
0.0254 BNB |
14,113.1800 |
0.0223 BNB |
0.0221 BNB |
0.0223 BNB |
0.0250 BNB |
| 2024-02-29 |
0.0212 BNB |
34,584.8000 |
0.0205 BNB |
0.0203 BNB |
0.0206 BNB |
0.0219 BNB |
| 2024-02-28 |
0.0203 BNB |
28,937.1200 |
0.0224 BNB |
0.0190 BNB |
0.0200 BNB |
0.0203 BNB |
| 2024-02-27 |
0.0225 BNB |
4,371.3300 |
0.0223 BNB |
0.0218 BNB |
0.0222 BNB |
0.0224 BNB |
| 2024-02-26 |
0.0221 BNB |
3,025.3800 |
0.0226 BNB |
0.0216 BNB |
0.0218 BNB |
0.0222 BNB |
| 2024-02-25 |
0.0230 BNB |
1,216.9100 |
0.0229 BNB |
0.0225 BNB |
0.0225 BNB |
0.0225 BNB |
| 2024-02-24 |
0.0226 BNB |
2,392.7400 |
0.0225 BNB |
0.0220 BNB |
0.0222 BNB |
0.0230 BNB |
| 2024-02-23 |
0.0223 BNB |
4,448.8800 |
0.0224 BNB |
0.0220 BNB |
0.0221 BNB |
0.0225 BNB |
| 2024-02-22 |
0.0228 BNB |
3,403.1600 |
0.0229 BNB |
0.0223 BNB |
0.0224 BNB |
0.0224 BNB |
| 2024-02-21 |
0.0234 BNB |
6,131.8600 |
0.0256 BNB |
0.0223 BNB |
0.0225 BNB |
0.0229 BNB |
| 2024-02-20 |
0.0259 BNB |
32,210.7500 |
0.0262 BNB |
0.0247 BNB |
0.0253 BNB |
0.0254 BNB |
| 2024-02-19 |
0.0267 BNB |
3,870.9900 |
0.0254 BNB |
0.0252 BNB |
0.0256 BNB |
0.0262 BNB |
| 2024-02-18 |
0.0253 BNB |
8,901.3100 |
0.0233 BNB |
0.0233 BNB |
0.0235 BNB |
0.0254 BNB |
| 2024-02-17 |
0.0229 BNB |
1,440.2900 |
0.0229 BNB |
0.0224 BNB |
0.0227 BNB |
0.0232 BNB |
| 2024-02-16 |
0.0228 BNB |
5,519.6000 |
0.0230 BNB |
0.0223 BNB |
0.0228 BNB |
0.0228 BNB |
| 2024-02-15 |
0.0237 BNB |
3,429.5200 |
0.0246 BNB |
0.0225 BNB |
0.0229 BNB |
0.0229 BNB |
| 2024-02-14 |
0.0248 BNB |
3,215.3500 |
0.0239 BNB |
0.0237 BNB |
0.0239 BNB |
0.0247 BNB |
| 2024-02-13 |
0.0248 BNB |
3,359.3100 |
0.0233 BNB |
0.0232 BNB |
0.0232 BNB |
0.0241 BNB |
| 2024-02-12 |
0.0232 BNB |
1,334.6800 |
0.0231 BNB |
0.0227 BNB |
0.0228 BNB |
0.0233 BNB |
| 2024-02-11 |
0.0234 BNB |
1,641.7100 |
0.0234 BNB |
0.0230 BNB |
0.0230 BNB |
0.0230 BNB |
| 2024-02-10 |
0.0236 BNB |
729.8100 |
0.0235 BNB |
0.0233 BNB |
0.0234 BNB |
0.0236 BNB |
| 2024-02-09 |
0.0235 BNB |
3,257.4000 |
0.0225 BNB |
0.0225 BNB |
0.0227 BNB |
0.0235 BNB |
| 2024-02-08 |
0.0229 BNB |
5,199.2000 |
0.0235 BNB |
0.0224 BNB |
0.0224 BNB |
0.0225 BNB |
| 2024-02-07 |
0.0232 BNB |
1,186.1400 |
0.0232 BNB |
0.0225 BNB |
0.0229 BNB |
0.0234 BNB |
| 2024-02-06 |
0.0231 BNB |
468.0300 |
0.0232 BNB |
0.0229 BNB |
0.0229 BNB |
0.0232 BNB |
| 2024-02-05 |
0.0230 BNB |
2,937.1600 |
0.0223 BNB |
0.0220 BNB |
0.0223 BNB |
0.0233 BNB |