Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
123456
Date Price Volume Open Low High Close
2023-12-15 0.0249 BNB 1,913.3000 0.0261 BNB 0.0245 BNB 0.0246 BNB 0.0245 BNB
2023-12-14 0.0255 BNB 1,919.1100 0.0253 BNB 0.0247 BNB 0.0252 BNB 0.0259 BNB
2023-12-13 0.0248 BNB 3,332.1500 0.0249 BNB 0.0243 BNB 0.0243 BNB 0.0253 BNB
2023-12-12 0.0249 BNB 2,711.3100 0.0250 BNB 0.0240 BNB 0.0243 BNB 0.0245 BNB
2023-12-11 0.0267 BNB 7,995.4100 0.0288 BNB 0.0248 BNB 0.0250 BNB 0.0250 BNB
2023-12-10 0.0285 BNB 2,573.2900 0.0281 BNB 0.0276 BNB 0.0278 BNB 0.0288 BNB
2023-12-09 0.0287 BNB 2,196.8800 0.0294 BNB 0.0277 BNB 0.0282 BNB 0.0279 BNB
2023-12-08 0.0291 BNB 4,942.0500 0.0295 BNB 0.0280 BNB 0.0289 BNB 0.0294 BNB
2023-12-07 0.0293 BNB 6,574.6100 0.0290 BNB 0.0283 BNB 0.0287 BNB 0.0297 BNB
2023-12-06 0.0301 BNB 6,636.6400 0.0311 BNB 0.0285 BNB 0.0289 BNB 0.0292 BNB
2023-12-05 0.0306 BNB 10,859.6400 0.0303 BNB 0.0299 BNB 0.0303 BNB 0.0316 BNB
2023-12-04 0.0289 BNB 8,347.9900 0.0285 BNB 0.0258 BNB 0.0285 BNB 0.0308 BNB
2023-12-03 0.0294 BNB 10,767.5300 0.0289 BNB 0.0281 BNB 0.0283 BNB 0.0286 BNB
2023-12-02 0.0282 BNB 2,276.0900 0.0272 BNB 0.0271 BNB 0.0271 BNB 0.0289 BNB
2023-12-01 0.0270 BNB 1,468.2100 0.0269 BNB 0.0268 BNB 0.0268 BNB 0.0272 BNB
2023-11-30 0.0268 BNB 7,206.0000 0.0265 BNB 0.0263 BNB 0.0264 BNB 0.0269 BNB
2023-11-29 0.0265 BNB 1,713.9900 0.0265 BNB 0.0262 BNB 0.0264 BNB 0.0265 BNB
2023-11-28 0.0264 BNB 5,755.7600 0.0262 BNB 0.0258 BNB 0.0259 BNB 0.0264 BNB
2023-11-27 0.0263 BNB 6,347.3800 0.0270 BNB 0.0258 BNB 0.0258 BNB 0.0260 BNB
2023-11-26 0.0273 BNB 1,121.5100 0.0274 BNB 0.0264 BNB 0.0266 BNB 0.0273 BNB
2023-11-25 0.0276 BNB 11,182.7000 0.0274 BNB 0.0268 BNB 0.0269 BNB 0.0274 BNB
2023-11-24 0.0274 BNB 2,628.1700 0.0266 BNB 0.0265 BNB 0.0265 BNB 0.0274 BNB
2023-11-23 0.0268 BNB 2,126.2900 0.0261 BNB 0.0261 BNB 0.0262 BNB 0.0266 BNB
2023-11-22 0.0256 BNB 4,092.5000 0.0249 BNB 0.0247 BNB 0.0249 BNB 0.0263 BNB
2023-11-21 0.0240 BNB 10,682.5400 0.0248 BNB 0.0227 BNB 0.0237 BNB 0.0251 BNB
2023-11-20 0.0250 BNB 3,875.7500 0.0262 BNB 0.0242 BNB 0.0245 BNB 0.0244 BNB
2023-11-19 0.0264 BNB 1,888.2300 0.0261 BNB 0.0257 BNB 0.0260 BNB 0.0262 BNB
2023-11-18 0.0256 BNB 3,921.7000 0.0262 BNB 0.0246 BNB 0.0250 BNB 0.0261 BNB
2023-11-17 0.0269 BNB 4,779.9600 0.0286 BNB 0.0256 BNB 0.0261 BNB 0.0262 BNB
2023-11-16 0.0308 BNB 9,711.1600 0.0299 BNB 0.0283 BNB 0.0285 BNB 0.0285 BNB
2023-11-15 0.0303 BNB 6,986.8100 0.0302 BNB 0.0292 BNB 0.0292 BNB 0.0302 BNB
2023-11-14 0.0295 BNB 8,910.5600 0.0284 BNB 0.0279 BNB 0.0285 BNB 0.0300 BNB
2023-11-13 0.0307 BNB 24,104.0100 0.0268 BNB 0.0265 BNB 0.0268 BNB 0.0288 BNB
2023-11-12 0.0271 BNB 1,296.9300 0.0276 BNB 0.0264 BNB 0.0266 BNB 0.0264 BNB
2023-11-11 0.0273 BNB 8,395.5200 0.0264 BNB 0.0258 BNB 0.0260 BNB 0.0273 BNB
2023-11-10 0.0255 BNB 1,569.8700 0.0256 BNB 0.0249 BNB 0.0251 BNB 0.0264 BNB
2023-11-09 0.0259 BNB 5,627.0100 0.0279 BNB 0.0217 BNB 0.0253 BNB 0.0253 BNB
2023-11-08 0.0277 BNB 7,774.3400 0.0260 BNB 0.0258 BNB 0.0262 BNB 0.0277 BNB
2023-11-07 0.0259 BNB 9,672.5500 0.0239 BNB 0.0238 BNB 0.0239 BNB 0.0261 BNB
2023-11-06 0.0245 BNB 3,281.3300 0.0245 BNB 0.0239 BNB 0.0243 BNB 0.0245 BNB
2023-11-05 0.0251 BNB 4,113.6200 0.0254 BNB 0.0246 BNB 0.0246 BNB 0.0246 BNB
2023-11-04 0.0254 BNB 1,755.5700 0.0255 BNB 0.0248 BNB 0.0250 BNB 0.0254 BNB
2023-11-03 0.0255 BNB 5,792.6100 0.0263 BNB 0.0247 BNB 0.0252 BNB 0.0252 BNB
2023-11-02 0.0280 BNB 4,851.1500 0.0284 BNB 0.0263 BNB 0.0265 BNB 0.0264 BNB
2023-11-01 0.0283 BNB 9,142.0500 0.0316 BNB 0.0266 BNB 0.0272 BNB 0.0283 BNB
2023-10-31 0.0315 BNB 15,666.8000 0.0285 BNB 0.0275 BNB 0.0279 BNB 0.0317 BNB
2023-10-30 0.0274 BNB 3,051.6000 0.0268 BNB 0.0267 BNB 0.0269 BNB 0.0275 BNB
2023-10-29 0.0276 BNB 4,492.9100 0.0269 BNB 0.0266 BNB 0.0269 BNB 0.0267 BNB
2023-10-28 0.0272 BNB 3,175.2100 0.0267 BNB 0.0264 BNB 0.0267 BNB 0.0272 BNB
2023-10-27 0.0270 BNB 5,987.2900 0.0282 BNB 0.0260 BNB 0.0264 BNB 0.0266 BNB
123456