Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
123456...1617
Date Price Volume Open Low High Close
2025-07-10 0.0020 BNB 3,579.5700 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2025-07-09 0.0019 BNB 1,520.3600 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2025-07-08 0.0018 BNB 1,974.3900 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-07-07 0.0018 BNB 479.5400 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-07-06 0.0018 BNB 3,606.7800 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-07-05 0.0018 BNB 259.3400 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-07-04 0.0018 BNB 248.9600 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-07-03 0.0019 BNB 764.9000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-07-02 0.0018 BNB 1,029.9600 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-07-01 0.0018 BNB 1,868.4200 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-30 0.0019 BNB 3,581.2200 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-06-29 0.0018 BNB 3,094.6100 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-28 0.0018 BNB 429.5300 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-27 0.0018 BNB 919.2700 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-26 0.0019 BNB 2,947.8600 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-06-25 0.0020 BNB 645.6100 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-06-24 0.0020 BNB 1,889.4900 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2025-06-23 0.0019 BNB 1,293.8300 0.0018 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-06-22 0.0018 BNB 2,935.8000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-21 0.0020 BNB 1,620.9500 0.0021 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2025-06-20 0.0021 BNB 11,520.2800 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-06-19 0.0021 BNB 15,198.5500 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-06-18 0.0020 BNB 3,933.9900 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-06-17 0.0021 BNB 8,987.0200 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-06-16 0.0020 BNB 10,809.5200 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2025-06-15 0.0019 BNB 4,424.7200 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-06-14 0.0019 BNB 4,107.0600 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-06-13 0.0019 BNB 3,872.6000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-06-12 0.0020 BNB 6,944.4900 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-06-11 0.0021 BNB 15,661.4200 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0021 BNB
2025-06-10 0.0018 BNB 6,651.9700 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-06-09 0.0017 BNB 2,055.1700 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-06-08 0.0017 BNB 734.6600 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-06-07 0.0017 BNB 587.2600 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-06-06 0.0018 BNB 1,602.4500 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-06-05 0.0017 BNB 5,558.3000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-06-04 0.0018 BNB 1,304.9100 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2025-06-03 0.0019 BNB 2,117.1700 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-06-02 0.0018 BNB 1,388.2900 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-06-01 0.0019 BNB 989.2000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-05-31 0.0018 BNB 1,221.2300 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2025-05-30 0.0020 BNB 2,093.6300 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2025-05-29 0.0021 BNB 1,186.5600 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-05-28 0.0022 BNB 2,499.1100 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-05-27 0.0021 BNB 2,923.9000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-05-26 0.0020 BNB 2,209.8800 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-05-25 0.0021 BNB 3,461.2800 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-05-24 0.0020 BNB 5,909.9300 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-05-23 0.0021 BNB 2,529.6000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-05-22 0.0020 BNB 7,838.5000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
123456...1617