Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
123...1617
Date Price Volume Open Low High Close
2025-12-07 0.0009 BNB 8,322.5900 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2025-12-06 0.0010 BNB 11,245.9000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-05 0.0010 BNB 6,217.3300 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-12-04 0.0010 BNB 4,142.0500 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-03 0.0010 BNB 6,422.5400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-02 0.0010 BNB 6,300.6400 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-12-01 0.0010 BNB 3,249.6400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-11-30 0.0010 BNB 7,533.5500 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-29 0.0010 BNB 8,907.1800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-11-28 0.0009 BNB 2,162.8300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-27 0.0009 BNB 12,519.7900 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-26 0.0009 BNB 42.3800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-25 0.0009 BNB 1,634.2100 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-24 0.0009 BNB 3,520.3700 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-23 0.0009 BNB 57.3300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-22 0.0009 BNB 3,934.9100 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-21 0.0010 BNB 2,165.3600 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-20 0.0011 BNB 18,310.0400 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2025-11-19 0.0009 BNB 1,371.5800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-18 0.0009 BNB 29.5500 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-17 0.0009 BNB 2,337.9500 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-16 0.0009 BNB 675.2200 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-15 0.0009 BNB 585.8800 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-14 0.0010 BNB 3,096.1200 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-11-13 0.0010 BNB 519.1900 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-12 0.0010 BNB 2,569.4200 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-11 0.0011 BNB 2,436.2400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-10 0.0010 BNB 1,935.9100 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-09 0.0010 BNB 804.0400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-08 0.0010 BNB 3,610.8700 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-11-07 0.0010 BNB 5,198.2300 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-11-06 0.0009 BNB 2,278.4800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-05 0.0009 BNB 340.0200 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-04 0.0009 BNB 893.9100 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-03 0.0009 BNB 1,326.8600 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-02 0.0009 BNB 865.0700 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-11-01 0.0009 BNB 498.2400 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-10-31 0.0009 BNB 1,776.7500 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-10-30 0.0009 BNB 2,103.4800 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-10-29 0.0009 BNB 110.5700 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-10-28 0.0009 BNB 187.9000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-10-27 0.0009 BNB 3,162.1500 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-10-26 0.0010 BNB 781.2000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-10-25 0.0010 BNB 8,094.7700 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-10-24 0.0010 BNB 617.3000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-10-23 0.0010 BNB 8,535.0200 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-10-22 0.0010 BNB 574.7400 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-10-21 0.0010 BNB 2,192.8200 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-10-20 0.0010 BNB 3,455.4500 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-10-19 0.0010 BNB 316.6700 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
123...1617