Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CYBERBNB
12345...1617
Date Price Volume Open Low High Close
2025-08-29 0.0023 BNB 2,170.1600 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-08-28 0.0023 BNB 2,265.9400 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-08-27 0.0023 BNB 1,207.8400 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-08-26 0.0024 BNB 11,079.4200 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-08-25 0.0023 BNB 5,313.8900 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-08-24 0.0025 BNB 2,970.8800 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-08-23 0.0026 BNB 3,775.8500 0.0025 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2025-08-22 0.0026 BNB 4,120.0600 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-08-21 0.0025 BNB 1,564.6200 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-08-20 0.0027 BNB 2,265.5600 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-08-19 0.0028 BNB 6,759.5000 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-08-18 0.0031 BNB 6,193.8400 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2025-08-17 0.0032 BNB 20,554.7300 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0033 BNB
2025-08-16 0.0029 BNB 4,182.7300 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2025-08-15 0.0030 BNB 5,860.6600 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-08-14 0.0031 BNB 8,649.5900 0.0035 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2025-08-13 0.0034 BNB 15,094.6100 0.0036 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-08-12 0.0038 BNB 149,366.4900 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0036 BNB
2025-08-11 0.0024 BNB 4,756.3000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-08-10 0.0024 BNB 5,538.2200 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2025-08-09 0.0023 BNB 2,659.0300 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-08-08 0.0022 BNB 4,083.6200 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2025-08-07 0.0021 BNB 3,458.6900 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-08-06 0.0021 BNB 2,067.0400 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-08-05 0.0021 BNB 803.3500 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-08-04 0.0021 BNB 1,674.9800 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-08-03 0.0021 BNB 240.5900 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-08-02 0.0021 BNB 2,890.8800 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-08-01 0.0021 BNB 8,964.3400 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-07-31 0.0023 BNB 8,708.6800 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-07-30 0.0022 BNB 5,271.5600 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-07-29 0.0022 BNB 13,076.5700 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0023 BNB
2025-07-28 0.0021 BNB 10,991.3000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-07-27 0.0022 BNB 34,902.7100 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-07-26 0.0021 BNB 508.2200 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-07-25 0.0020 BNB 11,551.2800 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-07-24 0.0020 BNB 4,783.8600 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-07-23 0.0021 BNB 4,737.0600 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0020 BNB
2025-07-22 0.0023 BNB 5,152.0000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-07-21 0.0024 BNB 7,254.2900 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-07-20 0.0024 BNB 5,797.3000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0025 BNB
2025-07-19 0.0023 BNB 2,179.5300 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2025-07-18 0.0024 BNB 11,006.0600 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2025-07-17 0.0025 BNB 26,128.2500 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2025-07-16 0.0025 BNB 8,145.7500 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2025-07-15 0.0023 BNB 8,050.7800 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB
2025-07-14 0.0022 BNB 9,120.9200 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-07-13 0.0023 BNB 11,385.3100 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0023 BNB
2025-07-12 0.0022 BNB 2,423.5000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-07-11 0.0024 BNB 20,584.9500 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
12345...1617