Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.2728 USDT |
363,068.2000 CVP |
0.2658 USDT |
0.2653 USDT |
0.2680 USDT |
0.2765 USDT |
| 2023-09-01 |
0.2676 USDT |
517,971.2000 CVP |
0.2717 USDT |
0.2635 USDT |
0.2657 USDT |
0.2652 USDT |
| 2023-08-31 |
0.2790 USDT |
959,847.3000 CVP |
0.2789 USDT |
0.2680 USDT |
0.2710 USDT |
0.2707 USDT |
| 2023-08-30 |
0.2817 USDT |
496,921.2000 CVP |
0.2843 USDT |
0.2772 USDT |
0.2785 USDT |
0.2787 USDT |
| 2023-08-29 |
0.2823 USDT |
812,885.9000 CVP |
0.2809 USDT |
0.2751 USDT |
0.2760 USDT |
0.2847 USDT |
| 2023-08-28 |
0.2796 USDT |
1,204,512.9000 CVP |
0.2747 USDT |
0.2731 USDT |
0.2740 USDT |
0.2799 USDT |
| 2023-08-27 |
0.2774 USDT |
720,255.0000 CVP |
0.2729 USDT |
0.2720 USDT |
0.2721 USDT |
0.2739 USDT |
| 2023-08-26 |
0.2813 USDT |
1,174,918.8000 CVP |
0.2835 USDT |
0.2721 USDT |
0.2734 USDT |
0.2727 USDT |
| 2023-08-25 |
0.2880 USDT |
8,969,582.8000 CVP |
0.2712 USDT |
0.2672 USDT |
0.2684 USDT |
0.2856 USDT |
| 2023-08-24 |
0.2727 USDT |
332,792.7000 CVP |
0.2754 USDT |
0.2695 USDT |
0.2710 USDT |
0.2711 USDT |
| 2023-08-23 |
0.2764 USDT |
1,617,717.7000 CVP |
0.2688 USDT |
0.2677 USDT |
0.2691 USDT |
0.2754 USDT |
| 2023-08-22 |
0.2667 USDT |
320,093.9000 CVP |
0.2703 USDT |
0.2607 USDT |
0.2654 USDT |
0.2684 USDT |
| 2023-08-21 |
0.2720 USDT |
417,378.5000 CVP |
0.2771 USDT |
0.2671 USDT |
0.2687 USDT |
0.2709 USDT |
| 2023-08-20 |
0.2780 USDT |
448,264.4000 CVP |
0.2753 USDT |
0.2735 USDT |
0.2753 USDT |
0.2768 USDT |
| 2023-08-19 |
0.2756 USDT |
295,892.2000 CVP |
0.2732 USDT |
0.2718 USDT |
0.2736 USDT |
0.2748 USDT |
| 2023-08-18 |
0.2722 USDT |
382,590.1000 CVP |
0.2708 USDT |
0.2670 USDT |
0.2702 USDT |
0.2737 USDT |
| 2023-08-17 |
0.2887 USDT |
1,267,829.2000 CVP |
0.2968 USDT |
0.2630 USDT |
0.2750 USDT |
0.2754 USDT |
| 2023-08-16 |
0.3077 USDT |
1,529,659.4000 CVP |
0.3108 USDT |
0.2943 USDT |
0.2974 USDT |
0.2974 USDT |
| 2023-08-15 |
0.3314 USDT |
4,498,438.3000 CVP |
0.3251 USDT |
0.3101 USDT |
0.3126 USDT |
0.3126 USDT |
| 2023-08-14 |
0.3199 USDT |
655,655.2000 CVP |
0.3184 USDT |
0.3160 USDT |
0.3186 USDT |
0.3231 USDT |
| 2023-08-13 |
0.3183 USDT |
522,943.2000 CVP |
0.3171 USDT |
0.3150 USDT |
0.3170 USDT |
0.3175 USDT |
| 2023-08-12 |
0.3179 USDT |
238,931.2000 CVP |
0.3168 USDT |
0.3161 USDT |
0.3168 USDT |
0.3170 USDT |
| 2023-08-11 |
0.3174 USDT |
353,546.8000 CVP |
0.3192 USDT |
0.3155 USDT |
0.3166 USDT |
0.3167 USDT |
| 2023-08-10 |
0.3177 USDT |
465,640.0000 CVP |
0.3160 USDT |
0.3130 USDT |
0.3170 USDT |
0.3187 USDT |
| 2023-08-09 |
0.3153 USDT |
304,676.7000 CVP |
0.3157 USDT |
0.3131 USDT |
0.3144 USDT |
0.3154 USDT |
| 2023-08-08 |
0.3167 USDT |
574,432.9000 CVP |
0.3123 USDT |
0.3105 USDT |
0.3112 USDT |
0.3160 USDT |
| 2023-08-07 |
0.3145 USDT |
396,535.3000 CVP |
0.3144 USDT |
0.3101 USDT |
0.3113 USDT |
0.3123 USDT |
| 2023-08-06 |
0.3165 USDT |
1,021,663.0000 CVP |
0.3157 USDT |
0.3080 USDT |
0.3141 USDT |
0.3136 USDT |
| 2023-08-05 |
0.3137 USDT |
410,645.2000 CVP |
0.3116 USDT |
0.3100 USDT |
0.3102 USDT |
0.3151 USDT |
| 2023-08-04 |
0.3130 USDT |
194,322.4000 CVP |
0.3146 USDT |
0.3100 USDT |
0.3115 USDT |
0.3116 USDT |
| 2023-08-03 |
0.3140 USDT |
283,581.2000 CVP |
0.3169 USDT |
0.3106 USDT |
0.3131 USDT |
0.3145 USDT |
| 2023-08-02 |
0.3197 USDT |
892,714.3000 CVP |
0.3202 USDT |
0.3154 USDT |
0.3175 USDT |
0.3173 USDT |
| 2023-08-01 |
0.3149 USDT |
433,261.6000 CVP |
0.3176 USDT |
0.3101 USDT |
0.3125 USDT |
0.3194 USDT |
| 2023-07-31 |
0.3194 USDT |
480,364.7000 CVP |
0.3211 USDT |
0.3146 USDT |
0.3169 USDT |
0.3172 USDT |
| 2023-07-30 |
0.3264 USDT |
696,991.3000 CVP |
0.3330 USDT |
0.3173 USDT |
0.3203 USDT |
0.3208 USDT |
| 2023-07-29 |
0.3300 USDT |
935,625.0000 CVP |
0.3255 USDT |
0.3216 USDT |
0.3240 USDT |
0.3325 USDT |
| 2023-07-28 |
0.3236 USDT |
577,211.5000 CVP |
0.3267 USDT |
0.3198 USDT |
0.3218 USDT |
0.3248 USDT |
| 2023-07-27 |
0.3307 USDT |
1,672,603.3000 CVP |
0.3196 USDT |
0.3189 USDT |
0.3196 USDT |
0.3264 USDT |
| 2023-07-26 |
0.3137 USDT |
530,874.9000 CVP |
0.3155 USDT |
0.3084 USDT |
0.3106 USDT |
0.3180 USDT |
| 2023-07-25 |
0.3155 USDT |
492,311.2000 CVP |
0.3100 USDT |
0.3075 USDT |
0.3095 USDT |
0.3154 USDT |
| 2023-07-24 |
0.3167 USDT |
488,239.8000 CVP |
0.3268 USDT |
0.3088 USDT |
0.3101 USDT |
0.3101 USDT |
| 2023-07-23 |
0.3263 USDT |
917,838.4000 CVP |
0.3245 USDT |
0.3239 USDT |
0.3245 USDT |
0.3273 USDT |
| 2023-07-22 |
0.3295 USDT |
389,948.4000 CVP |
0.3298 USDT |
0.3261 USDT |
0.3280 USDT |
0.3265 USDT |
| 2023-07-21 |
0.3309 USDT |
351,670.3000 CVP |
0.3338 USDT |
0.3265 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-07-20 |
0.3352 USDT |
387,411.9000 CVP |
0.3303 USDT |
0.3299 USDT |
0.3311 USDT |
0.3333 USDT |
| 2023-07-19 |
0.3341 USDT |
305,777.7000 CVP |
0.3332 USDT |
0.3301 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-07-18 |
0.3352 USDT |
457,803.0000 CVP |
0.3433 USDT |
0.3298 USDT |
0.3329 USDT |
0.3326 USDT |
| 2023-07-17 |
0.3405 USDT |
525,860.5000 CVP |
0.3386 USDT |
0.3351 USDT |
0.3386 USDT |
0.3429 USDT |
| 2023-07-16 |
0.3461 USDT |
1,112,129.4000 CVP |
0.3530 USDT |
0.3373 USDT |
0.3406 USDT |
0.3391 USDT |
| 2023-07-15 |
0.3497 USDT |
676,251.5000 CVP |
0.3449 USDT |
0.3404 USDT |
0.3425 USDT |
0.3531 USDT |