Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.3676 USDT |
1,570,784.9000 CVP |
0.3850 USDT |
0.3445 USDT |
0.3484 USDT |
0.3494 USDT |
| 2023-06-04 |
0.4131 USDT |
9,564,687.2000 CVP |
0.3927 USDT |
0.3845 USDT |
0.3868 USDT |
0.3851 USDT |
| 2023-06-03 |
0.3938 USDT |
4,022,719.8000 CVP |
0.3784 USDT |
0.3707 USDT |
0.3721 USDT |
0.3861 USDT |
| 2023-06-02 |
0.3706 USDT |
405,274.1000 CVP |
0.3678 USDT |
0.3652 USDT |
0.3676 USDT |
0.3777 USDT |
| 2023-06-01 |
0.3693 USDT |
176,690.4000 CVP |
0.3674 USDT |
0.3642 USDT |
0.3685 USDT |
0.3686 USDT |
| 2023-05-31 |
0.3703 USDT |
364,314.7000 CVP |
0.3754 USDT |
0.3646 USDT |
0.3659 USDT |
0.3669 USDT |
| 2023-05-30 |
0.3766 USDT |
596,943.9000 CVP |
0.3828 USDT |
0.3726 USDT |
0.3754 USDT |
0.3760 USDT |
| 2023-05-29 |
0.3831 USDT |
496,902.8000 CVP |
0.3843 USDT |
0.3774 USDT |
0.3802 USDT |
0.3832 USDT |
| 2023-05-28 |
0.3832 USDT |
383,410.1000 CVP |
0.3820 USDT |
0.3786 USDT |
0.3798 USDT |
0.3863 USDT |
| 2023-05-27 |
0.3799 USDT |
344,828.5000 CVP |
0.3792 USDT |
0.3751 USDT |
0.3771 USDT |
0.3813 USDT |
| 2023-05-26 |
0.3765 USDT |
565,067.5000 CVP |
0.3735 USDT |
0.3710 USDT |
0.3731 USDT |
0.3797 USDT |
| 2023-05-25 |
0.3725 USDT |
547,516.0000 CVP |
0.3701 USDT |
0.3603 USDT |
0.3657 USDT |
0.3736 USDT |
| 2023-05-24 |
0.3771 USDT |
993,605.5000 CVP |
0.3843 USDT |
0.3632 USDT |
0.3689 USDT |
0.3698 USDT |
| 2023-05-23 |
0.3826 USDT |
876,368.6000 CVP |
0.3768 USDT |
0.3756 USDT |
0.3775 USDT |
0.3820 USDT |
| 2023-05-22 |
0.3769 USDT |
432,638.9000 CVP |
0.3791 USDT |
0.3706 USDT |
0.3733 USDT |
0.3764 USDT |
| 2023-05-21 |
0.3865 USDT |
1,360,374.4000 CVP |
0.3859 USDT |
0.3747 USDT |
0.3803 USDT |
0.3803 USDT |
| 2023-05-20 |
0.4027 USDT |
3,977,718.7000 CVP |
0.3827 USDT |
0.3767 USDT |
0.3782 USDT |
0.3865 USDT |
| 2023-05-19 |
0.3796 USDT |
475,875.7000 CVP |
0.3817 USDT |
0.3754 USDT |
0.3789 USDT |
0.3824 USDT |
| 2023-05-18 |
0.3857 USDT |
1,399,877.3000 CVP |
0.3961 USDT |
0.3751 USDT |
0.3802 USDT |
0.3831 USDT |
| 2023-05-17 |
0.3989 USDT |
1,082,340.8000 CVP |
0.4039 USDT |
0.3838 USDT |
0.3867 USDT |
0.3969 USDT |
| 2023-05-16 |
0.4049 USDT |
4,511,430.3000 CVP |
0.3813 USDT |
0.3767 USDT |
0.3799 USDT |
0.4053 USDT |
| 2023-05-15 |
0.3807 USDT |
183,078.7000 CVP |
0.3764 USDT |
0.3708 USDT |
0.3768 USDT |
0.3810 USDT |
| 2023-05-14 |
0.3768 USDT |
427,603.1000 CVP |
0.3727 USDT |
0.3687 USDT |
0.3712 USDT |
0.3752 USDT |
| 2023-05-13 |
0.3787 USDT |
1,048,881.2000 CVP |
0.3746 USDT |
0.3697 USDT |
0.3720 USDT |
0.3747 USDT |
| 2023-05-12 |
0.3710 USDT |
1,765,266.2000 CVP |
0.3619 USDT |
0.3505 USDT |
0.3557 USDT |
0.3743 USDT |
| 2023-05-11 |
0.3714 USDT |
1,020,534.4000 CVP |
0.3913 USDT |
0.3555 USDT |
0.3593 USDT |
0.3611 USDT |
| 2023-05-10 |
0.3875 USDT |
1,246,351.4000 CVP |
0.3745 USDT |
0.3737 USDT |
0.3768 USDT |
0.3916 USDT |
| 2023-05-09 |
0.3762 USDT |
1,113,975.2000 CVP |
0.3628 USDT |
0.3605 USDT |
0.3645 USDT |
0.3740 USDT |
| 2023-05-08 |
0.3793 USDT |
1,516,471.2000 CVP |
0.4055 USDT |
0.3583 USDT |
0.3664 USDT |
0.3619 USDT |
| 2023-05-07 |
0.4099 USDT |
455,499.1000 CVP |
0.4114 USDT |
0.4057 USDT |
0.4069 USDT |
0.4066 USDT |
| 2023-05-06 |
0.4204 USDT |
1,126,108.3000 CVP |
0.4334 USDT |
0.4081 USDT |
0.4112 USDT |
0.4117 USDT |
| 2023-05-05 |
0.4337 USDT |
917,644.3000 CVP |
0.4315 USDT |
0.4275 USDT |
0.4319 USDT |
0.4362 USDT |
| 2023-05-04 |
0.4400 USDT |
1,068,868.5000 CVP |
0.4433 USDT |
0.4297 USDT |
0.4335 USDT |
0.4315 USDT |
| 2023-05-03 |
0.4409 USDT |
1,714,568.8000 CVP |
0.4373 USDT |
0.4284 USDT |
0.4334 USDT |
0.4420 USDT |
| 2023-05-02 |
0.4345 USDT |
787,199.5000 CVP |
0.4362 USDT |
0.4297 USDT |
0.4323 USDT |
0.4373 USDT |
| 2023-05-01 |
0.4438 USDT |
1,281,379.9000 CVP |
0.4551 USDT |
0.4300 USDT |
0.4340 USDT |
0.4357 USDT |
| 2023-04-30 |
0.4584 USDT |
1,910,405.4000 CVP |
0.4535 USDT |
0.4485 USDT |
0.4507 USDT |
0.4562 USDT |
| 2023-04-29 |
0.4548 USDT |
1,150,935.3000 CVP |
0.4559 USDT |
0.4488 USDT |
0.4530 USDT |
0.4536 USDT |
| 2023-04-28 |
0.4589 USDT |
1,631,602.9000 CVP |
0.4634 USDT |
0.4495 USDT |
0.4522 USDT |
0.4557 USDT |
| 2023-04-27 |
0.4729 USDT |
7,483,411.8000 CVP |
0.4765 USDT |
0.4502 USDT |
0.4553 USDT |
0.4659 USDT |
| 2023-04-26 |
0.4627 USDT |
5,554,113.6000 CVP |
0.4381 USDT |
0.4326 USDT |
0.4389 USDT |
0.4640 USDT |
| 2023-04-25 |
0.4348 USDT |
1,296,398.2000 CVP |
0.4289 USDT |
0.4227 USDT |
0.4248 USDT |
0.4377 USDT |
| 2023-04-24 |
0.4312 USDT |
827,373.7000 CVP |
0.4322 USDT |
0.4250 USDT |
0.4286 USDT |
0.4296 USDT |
| 2023-04-23 |
0.4362 USDT |
555,644.1000 CVP |
0.4427 USDT |
0.4251 USDT |
0.4314 USDT |
0.4329 USDT |
| 2023-04-22 |
0.4344 USDT |
568,279.7000 CVP |
0.4312 USDT |
0.4262 USDT |
0.4295 USDT |
0.4422 USDT |
| 2023-04-21 |
0.4482 USDT |
1,807,516.6000 CVP |
0.4696 USDT |
0.4238 USDT |
0.4309 USDT |
0.4309 USDT |
| 2023-04-20 |
0.4765 USDT |
4,319,505.8000 CVP |
0.4603 USDT |
0.4502 USDT |
0.4596 USDT |
0.4671 USDT |
| 2023-04-19 |
0.4711 USDT |
2,176,118.1000 CVP |
0.4960 USDT |
0.4481 USDT |
0.4625 USDT |
0.4610 USDT |
| 2023-04-18 |
0.4934 USDT |
4,556,226.8000 CVP |
0.4799 USDT |
0.4734 USDT |
0.4783 USDT |
0.4913 USDT |
| 2023-04-17 |
0.4785 USDT |
2,416,931.9000 CVP |
0.4813 USDT |
0.4620 USDT |
0.4680 USDT |
0.4807 USDT |