Identifier on Binance: CVPUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.4143 USDT |
1,595,944.1000 CVP |
0.4110 USDT |
0.4054 USDT |
0.4089 USDT |
0.4167 USDT |
2024-02-07 |
0.4036 USDT |
1,249,504.9000 CVP |
0.4017 USDT |
0.3932 USDT |
0.3991 USDT |
0.4113 USDT |
2024-02-06 |
0.4030 USDT |
1,524,701.7000 CVP |
0.4043 USDT |
0.3921 USDT |
0.4001 USDT |
0.4018 USDT |
2024-02-05 |
0.4133 USDT |
1,504,801.2000 CVP |
0.4198 USDT |
0.3990 USDT |
0.4024 USDT |
0.4024 USDT |
2024-02-04 |
0.4202 USDT |
2,582,377.8000 CVP |
0.4100 USDT |
0.4059 USDT |
0.4100 USDT |
0.4171 USDT |
2024-02-03 |
0.4153 USDT |
1,791,617.2000 CVP |
0.4250 USDT |
0.4063 USDT |
0.4100 USDT |
0.4084 USDT |
2024-02-02 |
0.4271 USDT |
2,111,800.4000 CVP |
0.4371 USDT |
0.4201 USDT |
0.4240 USDT |
0.4234 USDT |
2024-02-01 |
0.4332 USDT |
5,909,156.0000 CVP |
0.4292 USDT |
0.4149 USDT |
0.4239 USDT |
0.4376 USDT |
2024-01-31 |
0.4297 USDT |
11,513,109.6000 CVP |
0.4048 USDT |
0.3944 USDT |
0.4059 USDT |
0.4309 USDT |
2024-01-30 |
0.4111 USDT |
3,368,419.9000 CVP |
0.4211 USDT |
0.4029 USDT |
0.4086 USDT |
0.4073 USDT |
2024-01-29 |
0.4302 USDT |
18,448,081.3000 CVP |
0.3956 USDT |
0.3896 USDT |
0.3994 USDT |
0.4194 USDT |
2024-01-28 |
0.3927 USDT |
1,508,931.9000 CVP |
0.3912 USDT |
0.3836 USDT |
0.3878 USDT |
0.3867 USDT |
2024-01-27 |
0.3944 USDT |
1,374,968.7000 CVP |
0.4020 USDT |
0.3885 USDT |
0.3915 USDT |
0.3898 USDT |
2024-01-26 |
0.3979 USDT |
2,590,472.5000 CVP |
0.3811 USDT |
0.3803 USDT |
0.3834 USDT |
0.4055 USDT |
2024-01-25 |
0.3800 USDT |
2,414,035.4000 CVP |
0.3864 USDT |
0.3714 USDT |
0.3780 USDT |
0.3817 USDT |
2024-01-24 |
0.3991 USDT |
6,580,030.7000 CVP |
0.3976 USDT |
0.3757 USDT |
0.3832 USDT |
0.3831 USDT |
2024-01-23 |
0.3816 USDT |
11,246,552.3000 CVP |
0.3706 USDT |
0.3454 USDT |
0.3547 USDT |
0.3905 USDT |
2024-01-22 |
0.3875 USDT |
12,598,368.0000 CVP |
0.3786 USDT |
0.3599 USDT |
0.3678 USDT |
0.3701 USDT |
2024-01-21 |
0.3742 USDT |
2,761,720.4000 CVP |
0.3665 USDT |
0.3641 USDT |
0.3676 USDT |
0.3760 USDT |
2024-01-20 |
0.3696 USDT |
3,243,355.4000 CVP |
0.3584 USDT |
0.3562 USDT |
0.3621 USDT |
0.3676 USDT |
2024-01-19 |
0.3535 USDT |
2,393,792.6000 CVP |
0.3484 USDT |
0.3320 USDT |
0.3417 USDT |
0.3596 USDT |
2024-01-18 |
0.3572 USDT |
1,570,813.5000 CVP |
0.3704 USDT |
0.3435 USDT |
0.3502 USDT |
0.3523 USDT |
2024-01-17 |
0.3744 USDT |
1,148,539.6000 CVP |
0.3785 USDT |
0.3695 USDT |
0.3726 USDT |
0.3700 USDT |
2024-01-16 |
0.3753 USDT |
2,518,794.1000 CVP |
0.3748 USDT |
0.3609 USDT |
0.3738 USDT |
0.3786 USDT |
2024-01-15 |
0.3792 USDT |
2,791,218.4000 CVP |
0.3726 USDT |
0.3706 USDT |
0.3749 USDT |
0.3749 USDT |
2024-01-14 |
0.3907 USDT |
3,209,852.7000 CVP |
0.3877 USDT |
0.3754 USDT |
0.3789 USDT |
0.3775 USDT |
2024-01-13 |
0.4002 USDT |
12,226,947.3000 CVP |
0.3736 USDT |
0.3554 USDT |
0.3668 USDT |
0.3937 USDT |
2024-01-12 |
0.3863 USDT |
7,701,164.6000 CVP |
0.3736 USDT |
0.3663 USDT |
0.3720 USDT |
0.3819 USDT |
2024-01-11 |
0.3596 USDT |
2,179,721.0000 CVP |
0.3536 USDT |
0.3502 USDT |
0.3559 USDT |
0.3595 USDT |
2024-01-10 |
0.3452 USDT |
1,488,304.1000 CVP |
0.3398 USDT |
0.3327 USDT |
0.3389 USDT |
0.3606 USDT |
2024-01-09 |
0.3414 USDT |
1,486,160.7000 CVP |
0.3575 USDT |
0.3282 USDT |
0.3335 USDT |
0.3396 USDT |
2024-01-08 |
0.3472 USDT |
2,587,900.4000 CVP |
0.3518 USDT |
0.3211 USDT |
0.3294 USDT |
0.3583 USDT |
2024-01-07 |
0.3632 USDT |
2,176,582.7000 CVP |
0.3787 USDT |
0.3441 USDT |
0.3517 USDT |
0.3449 USDT |
2024-01-06 |
0.3707 USDT |
3,059,920.2000 CVP |
0.3756 USDT |
0.3580 USDT |
0.3625 USDT |
0.3827 USDT |
2024-01-05 |
0.3826 USDT |
8,748,431.2000 CVP |
0.3680 USDT |
0.3567 USDT |
0.3632 USDT |
0.3693 USDT |
2024-01-04 |
0.3744 USDT |
5,409,935.6000 CVP |
0.3568 USDT |
0.3475 USDT |
0.3531 USDT |
0.3684 USDT |
2024-01-03 |
0.3555 USDT |
2,888,135.4000 CVP |
0.3720 USDT |
0.3340 USDT |
0.3457 USDT |
0.3547 USDT |
2024-01-02 |
0.3790 USDT |
1,755,987.2000 CVP |
0.3853 USDT |
0.3686 USDT |
0.3720 USDT |
0.3710 USDT |
2024-01-01 |
0.3784 USDT |
4,025,460.9000 CVP |
0.3638 USDT |
0.3501 USDT |
0.3546 USDT |
0.3854 USDT |
2023-12-31 |
0.3735 USDT |
2,038,505.3000 CVP |
0.3807 USDT |
0.3570 USDT |
0.3725 USDT |
0.3613 USDT |
2023-12-30 |
0.3853 USDT |
3,649,324.8000 CVP |
0.4005 USDT |
0.3695 USDT |
0.3820 USDT |
0.3829 USDT |
2023-12-29 |
0.4222 USDT |
5,624,270.5000 CVP |
0.4359 USDT |
0.3902 USDT |
0.4000 USDT |
0.3950 USDT |
2023-12-28 |
0.4372 USDT |
10,573,983.1000 CVP |
0.4213 USDT |
0.4080 USDT |
0.4113 USDT |
0.4341 USDT |
2023-12-27 |
0.4227 USDT |
2,681,964.3000 CVP |
0.4204 USDT |
0.4111 USDT |
0.4186 USDT |
0.4209 USDT |
2023-12-26 |
0.4152 USDT |
3,620,637.7000 CVP |
0.4162 USDT |
0.3991 USDT |
0.4068 USDT |
0.4200 USDT |
2023-12-25 |
0.4129 USDT |
3,860,472.7000 CVP |
0.4031 USDT |
0.4003 USDT |
0.4048 USDT |
0.4165 USDT |
2023-12-24 |
0.4128 USDT |
5,681,737.0000 CVP |
0.4060 USDT |
0.3965 USDT |
0.4018 USDT |
0.4010 USDT |
2023-12-23 |
0.4601 USDT |
24,847,538.0000 CVP |
0.4137 USDT |
0.4016 USDT |
0.4080 USDT |
0.4119 USDT |
2023-12-22 |
0.4125 USDT |
6,114,803.3000 CVP |
0.4047 USDT |
0.3919 USDT |
0.3979 USDT |
0.4133 USDT |
2023-12-21 |
0.4069 USDT |
12,844,246.6000 CVP |
0.3903 USDT |
0.3749 USDT |
0.3843 USDT |
0.4055 USDT |