Crypto exchange Binance

Market PowerPool (CVP) / Tether (USDT)

Identifier on Binance: CVPUSDT
Date Price Volume Open Low High Close
2024-02-08 0.4143 USDT 1,595,944.1000 CVP 0.4110 USDT 0.4054 USDT 0.4089 USDT 0.4167 USDT
2024-02-07 0.4036 USDT 1,249,504.9000 CVP 0.4017 USDT 0.3932 USDT 0.3991 USDT 0.4113 USDT
2024-02-06 0.4030 USDT 1,524,701.7000 CVP 0.4043 USDT 0.3921 USDT 0.4001 USDT 0.4018 USDT
2024-02-05 0.4133 USDT 1,504,801.2000 CVP 0.4198 USDT 0.3990 USDT 0.4024 USDT 0.4024 USDT
2024-02-04 0.4202 USDT 2,582,377.8000 CVP 0.4100 USDT 0.4059 USDT 0.4100 USDT 0.4171 USDT
2024-02-03 0.4153 USDT 1,791,617.2000 CVP 0.4250 USDT 0.4063 USDT 0.4100 USDT 0.4084 USDT
2024-02-02 0.4271 USDT 2,111,800.4000 CVP 0.4371 USDT 0.4201 USDT 0.4240 USDT 0.4234 USDT
2024-02-01 0.4332 USDT 5,909,156.0000 CVP 0.4292 USDT 0.4149 USDT 0.4239 USDT 0.4376 USDT
2024-01-31 0.4297 USDT 11,513,109.6000 CVP 0.4048 USDT 0.3944 USDT 0.4059 USDT 0.4309 USDT
2024-01-30 0.4111 USDT 3,368,419.9000 CVP 0.4211 USDT 0.4029 USDT 0.4086 USDT 0.4073 USDT
2024-01-29 0.4302 USDT 18,448,081.3000 CVP 0.3956 USDT 0.3896 USDT 0.3994 USDT 0.4194 USDT
2024-01-28 0.3927 USDT 1,508,931.9000 CVP 0.3912 USDT 0.3836 USDT 0.3878 USDT 0.3867 USDT
2024-01-27 0.3944 USDT 1,374,968.7000 CVP 0.4020 USDT 0.3885 USDT 0.3915 USDT 0.3898 USDT
2024-01-26 0.3979 USDT 2,590,472.5000 CVP 0.3811 USDT 0.3803 USDT 0.3834 USDT 0.4055 USDT
2024-01-25 0.3800 USDT 2,414,035.4000 CVP 0.3864 USDT 0.3714 USDT 0.3780 USDT 0.3817 USDT
2024-01-24 0.3991 USDT 6,580,030.7000 CVP 0.3976 USDT 0.3757 USDT 0.3832 USDT 0.3831 USDT
2024-01-23 0.3816 USDT 11,246,552.3000 CVP 0.3706 USDT 0.3454 USDT 0.3547 USDT 0.3905 USDT
2024-01-22 0.3875 USDT 12,598,368.0000 CVP 0.3786 USDT 0.3599 USDT 0.3678 USDT 0.3701 USDT
2024-01-21 0.3742 USDT 2,761,720.4000 CVP 0.3665 USDT 0.3641 USDT 0.3676 USDT 0.3760 USDT
2024-01-20 0.3696 USDT 3,243,355.4000 CVP 0.3584 USDT 0.3562 USDT 0.3621 USDT 0.3676 USDT
2024-01-19 0.3535 USDT 2,393,792.6000 CVP 0.3484 USDT 0.3320 USDT 0.3417 USDT 0.3596 USDT
2024-01-18 0.3572 USDT 1,570,813.5000 CVP 0.3704 USDT 0.3435 USDT 0.3502 USDT 0.3523 USDT
2024-01-17 0.3744 USDT 1,148,539.6000 CVP 0.3785 USDT 0.3695 USDT 0.3726 USDT 0.3700 USDT
2024-01-16 0.3753 USDT 2,518,794.1000 CVP 0.3748 USDT 0.3609 USDT 0.3738 USDT 0.3786 USDT
2024-01-15 0.3792 USDT 2,791,218.4000 CVP 0.3726 USDT 0.3706 USDT 0.3749 USDT 0.3749 USDT
2024-01-14 0.3907 USDT 3,209,852.7000 CVP 0.3877 USDT 0.3754 USDT 0.3789 USDT 0.3775 USDT
2024-01-13 0.4002 USDT 12,226,947.3000 CVP 0.3736 USDT 0.3554 USDT 0.3668 USDT 0.3937 USDT
2024-01-12 0.3863 USDT 7,701,164.6000 CVP 0.3736 USDT 0.3663 USDT 0.3720 USDT 0.3819 USDT
2024-01-11 0.3596 USDT 2,179,721.0000 CVP 0.3536 USDT 0.3502 USDT 0.3559 USDT 0.3595 USDT
2024-01-10 0.3452 USDT 1,488,304.1000 CVP 0.3398 USDT 0.3327 USDT 0.3389 USDT 0.3606 USDT
2024-01-09 0.3414 USDT 1,486,160.7000 CVP 0.3575 USDT 0.3282 USDT 0.3335 USDT 0.3396 USDT
2024-01-08 0.3472 USDT 2,587,900.4000 CVP 0.3518 USDT 0.3211 USDT 0.3294 USDT 0.3583 USDT
2024-01-07 0.3632 USDT 2,176,582.7000 CVP 0.3787 USDT 0.3441 USDT 0.3517 USDT 0.3449 USDT
2024-01-06 0.3707 USDT 3,059,920.2000 CVP 0.3756 USDT 0.3580 USDT 0.3625 USDT 0.3827 USDT
2024-01-05 0.3826 USDT 8,748,431.2000 CVP 0.3680 USDT 0.3567 USDT 0.3632 USDT 0.3693 USDT
2024-01-04 0.3744 USDT 5,409,935.6000 CVP 0.3568 USDT 0.3475 USDT 0.3531 USDT 0.3684 USDT
2024-01-03 0.3555 USDT 2,888,135.4000 CVP 0.3720 USDT 0.3340 USDT 0.3457 USDT 0.3547 USDT
2024-01-02 0.3790 USDT 1,755,987.2000 CVP 0.3853 USDT 0.3686 USDT 0.3720 USDT 0.3710 USDT
2024-01-01 0.3784 USDT 4,025,460.9000 CVP 0.3638 USDT 0.3501 USDT 0.3546 USDT 0.3854 USDT
2023-12-31 0.3735 USDT 2,038,505.3000 CVP 0.3807 USDT 0.3570 USDT 0.3725 USDT 0.3613 USDT
2023-12-30 0.3853 USDT 3,649,324.8000 CVP 0.4005 USDT 0.3695 USDT 0.3820 USDT 0.3829 USDT
2023-12-29 0.4222 USDT 5,624,270.5000 CVP 0.4359 USDT 0.3902 USDT 0.4000 USDT 0.3950 USDT
2023-12-28 0.4372 USDT 10,573,983.1000 CVP 0.4213 USDT 0.4080 USDT 0.4113 USDT 0.4341 USDT
2023-12-27 0.4227 USDT 2,681,964.3000 CVP 0.4204 USDT 0.4111 USDT 0.4186 USDT 0.4209 USDT
2023-12-26 0.4152 USDT 3,620,637.7000 CVP 0.4162 USDT 0.3991 USDT 0.4068 USDT 0.4200 USDT
2023-12-25 0.4129 USDT 3,860,472.7000 CVP 0.4031 USDT 0.4003 USDT 0.4048 USDT 0.4165 USDT
2023-12-24 0.4128 USDT 5,681,737.0000 CVP 0.4060 USDT 0.3965 USDT 0.4018 USDT 0.4010 USDT
2023-12-23 0.4601 USDT 24,847,538.0000 CVP 0.4137 USDT 0.4016 USDT 0.4080 USDT 0.4119 USDT
2023-12-22 0.4125 USDT 6,114,803.3000 CVP 0.4047 USDT 0.3919 USDT 0.3979 USDT 0.4133 USDT
2023-12-21 0.4069 USDT 12,844,246.6000 CVP 0.3903 USDT 0.3749 USDT 0.3843 USDT 0.4055 USDT