Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.3107 USDT |
1,665,827.2000 CVP |
0.3087 USDT |
0.3021 USDT |
0.3055 USDT |
0.3126 USDT |
| 2023-10-21 |
0.3109 USDT |
818,866.7000 CVP |
0.3069 USDT |
0.3057 USDT |
0.3072 USDT |
0.3104 USDT |
| 2023-10-20 |
0.3092 USDT |
1,155,908.7000 CVP |
0.3073 USDT |
0.3033 USDT |
0.3078 USDT |
0.3075 USDT |
| 2023-10-19 |
0.3081 USDT |
1,583,217.2000 CVP |
0.3053 USDT |
0.3000 USDT |
0.3021 USDT |
0.3069 USDT |
| 2023-10-18 |
0.3197 USDT |
2,920,257.4000 CVP |
0.3215 USDT |
0.3011 USDT |
0.3042 USDT |
0.3045 USDT |
| 2023-10-17 |
0.3247 USDT |
7,567,084.4000 CVP |
0.3105 USDT |
0.3101 USDT |
0.3117 USDT |
0.3208 USDT |
| 2023-10-16 |
0.3075 USDT |
1,337,726.5000 CVP |
0.3028 USDT |
0.3010 USDT |
0.3029 USDT |
0.3114 USDT |
| 2023-10-15 |
0.3109 USDT |
3,295,147.6000 CVP |
0.3064 USDT |
0.3003 USDT |
0.3036 USDT |
0.3043 USDT |
| 2023-10-14 |
0.3023 USDT |
1,411,824.1000 CVP |
0.2984 USDT |
0.2950 USDT |
0.2999 USDT |
0.3051 USDT |
| 2023-10-13 |
0.2967 USDT |
1,321,367.2000 CVP |
0.2929 USDT |
0.2906 USDT |
0.2924 USDT |
0.2975 USDT |
| 2023-10-12 |
0.2933 USDT |
914,280.0000 CVP |
0.2985 USDT |
0.2897 USDT |
0.2916 USDT |
0.2928 USDT |
| 2023-10-11 |
0.3000 USDT |
2,271,981.8000 CVP |
0.3033 USDT |
0.2925 USDT |
0.2973 USDT |
0.2981 USDT |
| 2023-10-10 |
0.3365 USDT |
15,154,071.2000 CVP |
0.3310 USDT |
0.3034 USDT |
0.3079 USDT |
0.3066 USDT |
| 2023-10-09 |
0.3204 USDT |
8,855,819.7000 CVP |
0.3078 USDT |
0.3063 USDT |
0.3092 USDT |
0.3316 USDT |
| 2023-10-08 |
0.3118 USDT |
1,794,767.6000 CVP |
0.3067 USDT |
0.3042 USDT |
0.3066 USDT |
0.3071 USDT |
| 2023-10-07 |
0.3085 USDT |
406,196.5000 CVP |
0.3068 USDT |
0.3051 USDT |
0.3068 USDT |
0.3065 USDT |
| 2023-10-06 |
0.3067 USDT |
436,117.6000 CVP |
0.3049 USDT |
0.3031 USDT |
0.3053 USDT |
0.3063 USDT |
| 2023-10-05 |
0.3063 USDT |
441,666.9000 CVP |
0.3073 USDT |
0.3012 USDT |
0.3041 USDT |
0.3043 USDT |
| 2023-10-04 |
0.3081 USDT |
979,509.4000 CVP |
0.3036 USDT |
0.3008 USDT |
0.3027 USDT |
0.3085 USDT |
| 2023-10-03 |
0.3109 USDT |
1,623,895.0000 CVP |
0.3095 USDT |
0.3026 USDT |
0.3053 USDT |
0.3041 USDT |
| 2023-10-02 |
0.3122 USDT |
1,318,945.9000 CVP |
0.3179 USDT |
0.3050 USDT |
0.3080 USDT |
0.3096 USDT |
| 2023-10-01 |
0.3135 USDT |
898,281.0000 CVP |
0.3109 USDT |
0.3090 USDT |
0.3119 USDT |
0.3179 USDT |
| 2023-09-30 |
0.3220 USDT |
4,234,434.2000 CVP |
0.3136 USDT |
0.3085 USDT |
0.3111 USDT |
0.3098 USDT |
| 2023-09-29 |
0.3120 USDT |
1,256,382.0000 CVP |
0.3094 USDT |
0.3067 USDT |
0.3083 USDT |
0.3127 USDT |
| 2023-09-28 |
0.3066 USDT |
1,490,318.7000 CVP |
0.3059 USDT |
0.3013 USDT |
0.3042 USDT |
0.3107 USDT |
| 2023-09-27 |
0.3081 USDT |
4,258,740.6000 CVP |
0.2972 USDT |
0.2950 USDT |
0.2965 USDT |
0.3032 USDT |
| 2023-09-26 |
0.2983 USDT |
986,774.3000 CVP |
0.3006 USDT |
0.2928 USDT |
0.2951 USDT |
0.2956 USDT |
| 2023-09-25 |
0.3020 USDT |
1,455,473.2000 CVP |
0.3055 USDT |
0.2953 USDT |
0.2981 USDT |
0.3008 USDT |
| 2023-09-24 |
0.3085 USDT |
1,814,438.5000 CVP |
0.3078 USDT |
0.3019 USDT |
0.3044 USDT |
0.3070 USDT |
| 2023-09-23 |
0.3161 USDT |
4,416,047.3000 CVP |
0.3227 USDT |
0.3031 USDT |
0.3069 USDT |
0.3067 USDT |
| 2023-09-22 |
0.3137 USDT |
6,773,389.6000 CVP |
0.2922 USDT |
0.2883 USDT |
0.2930 USDT |
0.3200 USDT |
| 2023-09-21 |
0.3053 USDT |
3,349,203.3000 CVP |
0.3203 USDT |
0.2910 USDT |
0.2947 USDT |
0.2927 USDT |
| 2023-09-20 |
0.3341 USDT |
7,143,113.8000 CVP |
0.3395 USDT |
0.3170 USDT |
0.3211 USDT |
0.3202 USDT |
| 2023-09-19 |
0.3463 USDT |
20,600,254.7000 CVP |
0.3265 USDT |
0.3098 USDT |
0.3178 USDT |
0.3407 USDT |
| 2023-09-18 |
0.3526 USDT |
35,746,253.1000 CVP |
0.3639 USDT |
0.3002 USDT |
0.3070 USDT |
0.3242 USDT |
| 2023-09-17 |
0.3594 USDT |
65,313,426.1000 CVP |
0.2821 USDT |
0.2796 USDT |
0.2812 USDT |
0.3714 USDT |
| 2023-09-16 |
0.2830 USDT |
1,261,532.3000 CVP |
0.2791 USDT |
0.2763 USDT |
0.2790 USDT |
0.2817 USDT |
| 2023-09-15 |
0.2742 USDT |
455,516.7000 CVP |
0.2738 USDT |
0.2716 USDT |
0.2734 USDT |
0.2783 USDT |
| 2023-09-14 |
0.2717 USDT |
349,132.8000 CVP |
0.2706 USDT |
0.2684 USDT |
0.2707 USDT |
0.2734 USDT |
| 2023-09-13 |
0.2703 USDT |
322,264.4000 CVP |
0.2711 USDT |
0.2670 USDT |
0.2701 USDT |
0.2710 USDT |
| 2023-09-12 |
0.2753 USDT |
734,298.8000 CVP |
0.2726 USDT |
0.2701 USDT |
0.2721 USDT |
0.2721 USDT |
| 2023-09-11 |
0.2715 USDT |
449,281.0000 CVP |
0.2761 USDT |
0.2682 USDT |
0.2702 USDT |
0.2726 USDT |
| 2023-09-10 |
0.2753 USDT |
370,260.0000 CVP |
0.2812 USDT |
0.2700 USDT |
0.2744 USDT |
0.2759 USDT |
| 2023-09-09 |
0.2823 USDT |
544,963.7000 CVP |
0.2852 USDT |
0.2796 USDT |
0.2811 USDT |
0.2811 USDT |
| 2023-09-08 |
0.2852 USDT |
745,687.7000 CVP |
0.2923 USDT |
0.2800 USDT |
0.2821 USDT |
0.2850 USDT |
| 2023-09-07 |
0.2964 USDT |
3,642,558.8000 CVP |
0.2896 USDT |
0.2793 USDT |
0.2817 USDT |
0.2881 USDT |
| 2023-09-06 |
0.2878 USDT |
1,264,655.1000 CVP |
0.2838 USDT |
0.2811 USDT |
0.2829 USDT |
0.2885 USDT |
| 2023-09-05 |
0.2837 USDT |
1,871,591.7000 CVP |
0.2799 USDT |
0.2738 USDT |
0.2772 USDT |
0.2841 USDT |
| 2023-09-04 |
0.2824 USDT |
2,737,706.6000 CVP |
0.2739 USDT |
0.2732 USDT |
0.2752 USDT |
0.2788 USDT |
| 2023-09-03 |
0.2741 USDT |
250,048.6000 CVP |
0.2765 USDT |
0.2690 USDT |
0.2722 USDT |
0.2739 USDT |