Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.3155 USDT |
492,311.2000 CVP |
0.3100 USDT |
0.3075 USDT |
0.3095 USDT |
0.3154 USDT |
| 2023-07-24 |
0.3167 USDT |
488,239.8000 CVP |
0.3268 USDT |
0.3088 USDT |
0.3101 USDT |
0.3101 USDT |
| 2023-07-23 |
0.3263 USDT |
917,838.4000 CVP |
0.3245 USDT |
0.3239 USDT |
0.3245 USDT |
0.3273 USDT |
| 2023-07-22 |
0.3295 USDT |
389,948.4000 CVP |
0.3298 USDT |
0.3261 USDT |
0.3280 USDT |
0.3265 USDT |
| 2023-07-21 |
0.3309 USDT |
351,670.3000 CVP |
0.3338 USDT |
0.3265 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-07-20 |
0.3352 USDT |
387,411.9000 CVP |
0.3303 USDT |
0.3299 USDT |
0.3311 USDT |
0.3333 USDT |
| 2023-07-19 |
0.3341 USDT |
305,777.7000 CVP |
0.3332 USDT |
0.3301 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-07-18 |
0.3352 USDT |
457,803.0000 CVP |
0.3433 USDT |
0.3298 USDT |
0.3329 USDT |
0.3326 USDT |
| 2023-07-17 |
0.3405 USDT |
525,860.5000 CVP |
0.3386 USDT |
0.3351 USDT |
0.3386 USDT |
0.3429 USDT |
| 2023-07-16 |
0.3461 USDT |
1,112,129.4000 CVP |
0.3530 USDT |
0.3373 USDT |
0.3406 USDT |
0.3391 USDT |
| 2023-07-15 |
0.3497 USDT |
676,251.5000 CVP |
0.3449 USDT |
0.3404 USDT |
0.3425 USDT |
0.3531 USDT |
| 2023-07-14 |
0.3507 USDT |
1,964,550.0000 CVP |
0.3485 USDT |
0.3360 USDT |
0.3412 USDT |
0.3441 USDT |
| 2023-07-13 |
0.3444 USDT |
914,071.6000 CVP |
0.3375 USDT |
0.3372 USDT |
0.3385 USDT |
0.3483 USDT |
| 2023-07-12 |
0.3395 USDT |
1,395,007.6000 CVP |
0.3438 USDT |
0.3339 USDT |
0.3371 USDT |
0.3381 USDT |
| 2023-07-11 |
0.3507 USDT |
4,151,486.4000 CVP |
0.3374 USDT |
0.3350 USDT |
0.3384 USDT |
0.3452 USDT |
| 2023-07-10 |
0.3368 USDT |
726,777.8000 CVP |
0.3369 USDT |
0.3325 USDT |
0.3353 USDT |
0.3355 USDT |
| 2023-07-09 |
0.3445 USDT |
1,287,569.7000 CVP |
0.3552 USDT |
0.3350 USDT |
0.3392 USDT |
0.3411 USDT |
| 2023-07-08 |
0.3408 USDT |
1,811,332.2000 CVP |
0.3330 USDT |
0.3310 USDT |
0.3325 USDT |
0.3406 USDT |
| 2023-07-07 |
0.3415 USDT |
4,236,931.2000 CVP |
0.3482 USDT |
0.3287 USDT |
0.3319 USDT |
0.3338 USDT |
| 2023-07-06 |
0.3539 USDT |
5,675,405.6000 CVP |
0.3259 USDT |
0.3205 USDT |
0.3251 USDT |
0.3620 USDT |
| 2023-07-05 |
0.3348 USDT |
1,461,649.9000 CVP |
0.3362 USDT |
0.3213 USDT |
0.3258 USDT |
0.3258 USDT |
| 2023-07-04 |
0.3448 USDT |
2,051,317.5000 CVP |
0.3405 USDT |
0.3340 USDT |
0.3379 USDT |
0.3377 USDT |
| 2023-07-03 |
0.3336 USDT |
2,120,019.3000 CVP |
0.3264 USDT |
0.3201 USDT |
0.3263 USDT |
0.3393 USDT |
| 2023-07-02 |
0.3272 USDT |
419,612.9000 CVP |
0.3312 USDT |
0.3200 USDT |
0.3240 USDT |
0.3274 USDT |
| 2023-07-01 |
0.3287 USDT |
437,382.6000 CVP |
0.3279 USDT |
0.3216 USDT |
0.3241 USDT |
0.3309 USDT |
| 2023-06-30 |
0.3242 USDT |
769,603.7000 CVP |
0.3209 USDT |
0.3099 USDT |
0.3192 USDT |
0.3284 USDT |
| 2023-06-29 |
0.3237 USDT |
936,043.0000 CVP |
0.3152 USDT |
0.3111 USDT |
0.3136 USDT |
0.3214 USDT |
| 2023-06-28 |
0.3197 USDT |
683,153.8000 CVP |
0.3329 USDT |
0.3116 USDT |
0.3148 USDT |
0.3162 USDT |
| 2023-06-27 |
0.3329 USDT |
906,383.7000 CVP |
0.3315 USDT |
0.3275 USDT |
0.3324 USDT |
0.3320 USDT |
| 2023-06-26 |
0.3548 USDT |
5,166,527.8000 CVP |
0.3558 USDT |
0.3282 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-06-25 |
0.3592 USDT |
1,552,186.4000 CVP |
0.3443 USDT |
0.3442 USDT |
0.3463 USDT |
0.3574 USDT |
| 2023-06-24 |
0.3485 USDT |
589,433.7000 CVP |
0.3473 USDT |
0.3422 USDT |
0.3438 USDT |
0.3438 USDT |
| 2023-06-23 |
0.3485 USDT |
2,016,557.3000 CVP |
0.3350 USDT |
0.3330 USDT |
0.3354 USDT |
0.3472 USDT |
| 2023-06-22 |
0.3382 USDT |
808,600.6000 CVP |
0.3365 USDT |
0.3299 USDT |
0.3330 USDT |
0.3352 USDT |
| 2023-06-21 |
0.3308 USDT |
870,926.7000 CVP |
0.3250 USDT |
0.3250 USDT |
0.3274 USDT |
0.3353 USDT |
| 2023-06-20 |
0.3203 USDT |
664,539.1000 CVP |
0.3214 USDT |
0.3140 USDT |
0.3157 USDT |
0.3253 USDT |
| 2023-06-19 |
0.3277 USDT |
2,098,816.0000 CVP |
0.3167 USDT |
0.3137 USDT |
0.3187 USDT |
0.3211 USDT |
| 2023-06-18 |
0.3147 USDT |
325,207.6000 CVP |
0.3135 USDT |
0.3107 USDT |
0.3126 USDT |
0.3171 USDT |
| 2023-06-17 |
0.3175 USDT |
316,131.6000 CVP |
0.3131 USDT |
0.3109 USDT |
0.3134 USDT |
0.3137 USDT |
| 2023-06-16 |
0.3117 USDT |
622,562.0000 CVP |
0.3104 USDT |
0.3042 USDT |
0.3075 USDT |
0.3128 USDT |
| 2023-06-15 |
0.3117 USDT |
2,711,000.9000 CVP |
0.3012 USDT |
0.2940 USDT |
0.2983 USDT |
0.3115 USDT |
| 2023-06-14 |
0.3141 USDT |
628,761.5000 CVP |
0.3134 USDT |
0.2975 USDT |
0.2995 USDT |
0.2995 USDT |
| 2023-06-13 |
0.3106 USDT |
333,572.7000 CVP |
0.3080 USDT |
0.3039 USDT |
0.3066 USDT |
0.3132 USDT |
| 2023-06-12 |
0.3096 USDT |
543,309.3000 CVP |
0.3119 USDT |
0.3020 USDT |
0.3053 USDT |
0.3079 USDT |
| 2023-06-11 |
0.3049 USDT |
344,871.0000 CVP |
0.3036 USDT |
0.2980 USDT |
0.3024 USDT |
0.3097 USDT |
| 2023-06-10 |
0.3086 USDT |
1,162,952.2000 CVP |
0.3426 USDT |
0.2920 USDT |
0.3004 USDT |
0.3030 USDT |
| 2023-06-09 |
0.3554 USDT |
3,786,043.4000 CVP |
0.3450 USDT |
0.3405 USDT |
0.3424 USDT |
0.3418 USDT |
| 2023-06-08 |
0.3318 USDT |
1,224,810.5000 CVP |
0.3323 USDT |
0.3160 USDT |
0.3229 USDT |
0.3458 USDT |
| 2023-06-07 |
0.3430 USDT |
680,126.1000 CVP |
0.3576 USDT |
0.3300 USDT |
0.3320 USDT |
0.3318 USDT |
| 2023-06-06 |
0.3524 USDT |
931,091.9000 CVP |
0.3521 USDT |
0.3402 USDT |
0.3465 USDT |
0.3577 USDT |