Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
1.7435 USDT |
1,150,064.7000 CVP |
1.7410 USDT |
1.7120 USDT |
1.7290 USDT |
1.7560 USDT |
| 2021-11-08 |
1.7270 USDT |
1,116,466.4000 CVP |
1.7290 USDT |
1.6850 USDT |
1.7130 USDT |
1.7390 USDT |
| 2021-11-07 |
1.7308 USDT |
945,765.7000 CVP |
1.7210 USDT |
1.6940 USDT |
1.7110 USDT |
1.7280 USDT |
| 2021-11-06 |
1.7024 USDT |
729,366.7000 CVP |
1.7120 USDT |
1.6640 USDT |
1.6930 USDT |
1.7210 USDT |
| 2021-11-05 |
1.7946 USDT |
2,534,467.7000 CVP |
1.7170 USDT |
1.7000 USDT |
1.7100 USDT |
1.7090 USDT |
| 2021-11-04 |
1.7224 USDT |
2,016,924.1000 CVP |
1.7170 USDT |
1.6870 USDT |
1.7130 USDT |
1.7170 USDT |
| 2021-11-03 |
1.7172 USDT |
1,249,732.3000 CVP |
1.7250 USDT |
1.6880 USDT |
1.7150 USDT |
1.7190 USDT |
| 2021-11-02 |
1.7085 USDT |
1,120,596.3000 CVP |
1.6980 USDT |
1.6780 USDT |
1.6920 USDT |
1.7260 USDT |
| 2021-11-01 |
1.7044 USDT |
1,330,994.6000 CVP |
1.7090 USDT |
1.6340 USDT |
1.6620 USDT |
1.6980 USDT |
| 2021-10-31 |
1.7561 USDT |
3,987,969.9000 CVP |
1.8070 USDT |
1.6590 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-10-30 |
2.3471 USDT |
23,338,069.8000 CVP |
1.6670 USDT |
1.5820 USDT |
1.6190 USDT |
1.8440 USDT |
| 2021-10-29 |
1.6359 USDT |
738,368.3000 CVP |
1.6050 USDT |
1.5960 USDT |
1.6060 USDT |
1.6550 USDT |
| 2021-10-28 |
1.5770 USDT |
831,189.1000 CVP |
1.5640 USDT |
1.5130 USDT |
1.5440 USDT |
1.6110 USDT |
| 2021-10-27 |
1.6695 USDT |
792,947.1000 CVP |
1.7830 USDT |
1.5750 USDT |
1.5900 USDT |
1.5760 USDT |
| 2021-10-26 |
1.8029 USDT |
694,811.2000 CVP |
1.8370 USDT |
1.7580 USDT |
1.7890 USDT |
1.7850 USDT |
| 2021-10-25 |
1.8264 USDT |
860,969.9000 CVP |
1.8040 USDT |
1.7840 USDT |
1.8020 USDT |
1.8380 USDT |
| 2021-10-24 |
1.9309 USDT |
3,068,259.1000 CVP |
1.8490 USDT |
1.7510 USDT |
1.7970 USDT |
1.8070 USDT |
| 2021-10-23 |
1.8555 USDT |
1,081,223.5000 CVP |
1.8360 USDT |
1.8040 USDT |
1.8310 USDT |
1.8430 USDT |
| 2021-10-22 |
1.8508 USDT |
691,587.2000 CVP |
1.8450 USDT |
1.8120 USDT |
1.8300 USDT |
1.8400 USDT |
| 2021-10-21 |
1.8834 USDT |
1,144,195.3000 CVP |
1.9030 USDT |
1.8250 USDT |
1.8550 USDT |
1.8550 USDT |
| 2021-10-20 |
1.8870 USDT |
1,122,195.1000 CVP |
1.8730 USDT |
1.8370 USDT |
1.8640 USDT |
1.9090 USDT |
| 2021-10-19 |
1.9009 USDT |
863,225.4000 CVP |
1.9380 USDT |
1.6000 USDT |
1.8740 USDT |
1.8730 USDT |
| 2021-10-18 |
1.9464 USDT |
794,925.9000 CVP |
1.9730 USDT |
1.9120 USDT |
1.9290 USDT |
1.9260 USDT |
| 2021-10-17 |
2.1454 USDT |
4,620,087.3000 CVP |
1.9400 USDT |
1.9150 USDT |
1.9340 USDT |
1.9660 USDT |
| 2021-10-16 |
1.9651 USDT |
1,144,306.7000 CVP |
1.9510 USDT |
1.9130 USDT |
1.9460 USDT |
1.9340 USDT |
| 2021-10-15 |
1.9667 USDT |
1,181,974.2000 CVP |
2.0440 USDT |
1.9030 USDT |
1.9390 USDT |
1.9540 USDT |
| 2021-10-14 |
2.0263 USDT |
1,154,089.8000 CVP |
2.0000 USDT |
1.9550 USDT |
1.9910 USDT |
2.0410 USDT |
| 2021-10-13 |
1.9881 USDT |
1,069,980.2000 CVP |
1.9760 USDT |
1.9100 USDT |
1.9750 USDT |
1.9900 USDT |
| 2021-10-12 |
2.0016 USDT |
1,049,998.4000 CVP |
2.1080 USDT |
1.8940 USDT |
1.9440 USDT |
1.9600 USDT |
| 2021-10-11 |
2.2788 USDT |
3,514,872.6000 CVP |
2.4860 USDT |
2.0610 USDT |
2.1010 USDT |
2.0860 USDT |
| 2021-10-10 |
2.2150 USDT |
3,145,044.3000 CVP |
2.1170 USDT |
2.0500 USDT |
2.0920 USDT |
2.4410 USDT |
| 2021-10-09 |
2.1740 USDT |
1,255,492.2000 CVP |
2.1460 USDT |
2.1030 USDT |
2.1490 USDT |
2.1280 USDT |
| 2021-10-08 |
2.2074 USDT |
1,921,578.2000 CVP |
2.1970 USDT |
2.1320 USDT |
2.1730 USDT |
2.1720 USDT |
| 2021-10-07 |
2.2276 USDT |
2,150,527.4000 CVP |
2.2850 USDT |
2.1810 USDT |
2.2060 USDT |
2.1980 USDT |
| 2021-10-06 |
2.3189 USDT |
2,101,837.7000 CVP |
2.3700 USDT |
2.2050 USDT |
2.2660 USDT |
2.3370 USDT |
| 2021-10-05 |
2.4834 USDT |
3,056,834.8000 CVP |
2.4620 USDT |
2.3020 USDT |
2.3550 USDT |
2.3690 USDT |
| 2021-10-04 |
2.6911 USDT |
4,256,958.8000 CVP |
2.4210 USDT |
2.3930 USDT |
2.4900 USDT |
2.4280 USDT |