Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.3308 USDT |
1,836,404.0000 CVP |
0.3309 USDT |
0.3250 USDT |
0.3283 USDT |
0.3276 USDT |
| 2023-11-28 |
0.3248 USDT |
1,149,887.9000 CVP |
0.3225 USDT |
0.3162 USDT |
0.3202 USDT |
0.3295 USDT |
| 2023-11-27 |
0.3216 USDT |
2,223,035.1000 CVP |
0.3334 USDT |
0.3102 USDT |
0.3176 USDT |
0.3227 USDT |
| 2023-11-26 |
0.3336 USDT |
3,076,365.2000 CVP |
0.3307 USDT |
0.3203 USDT |
0.3272 USDT |
0.3344 USDT |
| 2023-11-25 |
0.3261 USDT |
963,995.6000 CVP |
0.3229 USDT |
0.3210 USDT |
0.3239 USDT |
0.3301 USDT |
| 2023-11-24 |
0.3213 USDT |
856,770.0000 CVP |
0.3187 USDT |
0.3159 USDT |
0.3197 USDT |
0.3228 USDT |
| 2023-11-23 |
0.3178 USDT |
609,810.6000 CVP |
0.3189 USDT |
0.3128 USDT |
0.3156 USDT |
0.3186 USDT |
| 2023-11-22 |
0.3158 USDT |
803,105.8000 CVP |
0.3021 USDT |
0.3008 USDT |
0.3080 USDT |
0.3192 USDT |
| 2023-11-21 |
0.3181 USDT |
1,509,366.2000 CVP |
0.3312 USDT |
0.3038 USDT |
0.3073 USDT |
0.3047 USDT |
| 2023-11-20 |
0.3323 USDT |
693,225.5000 CVP |
0.3307 USDT |
0.3264 USDT |
0.3301 USDT |
0.3290 USDT |
| 2023-11-19 |
0.3260 USDT |
522,533.7000 CVP |
0.3246 USDT |
0.3201 USDT |
0.3223 USDT |
0.3325 USDT |
| 2023-11-18 |
0.3239 USDT |
910,094.3000 CVP |
0.3340 USDT |
0.3170 USDT |
0.3224 USDT |
0.3246 USDT |
| 2023-11-17 |
0.3294 USDT |
1,048,179.2000 CVP |
0.3311 USDT |
0.3214 USDT |
0.3263 USDT |
0.3337 USDT |
| 2023-11-16 |
0.3377 USDT |
1,579,771.5000 CVP |
0.3447 USDT |
0.3281 USDT |
0.3323 USDT |
0.3326 USDT |
| 2023-11-15 |
0.3374 USDT |
1,705,800.9000 CVP |
0.3294 USDT |
0.3261 USDT |
0.3297 USDT |
0.3440 USDT |
| 2023-11-14 |
0.3319 USDT |
1,773,657.5000 CVP |
0.3374 USDT |
0.3220 USDT |
0.3270 USDT |
0.3295 USDT |
| 2023-11-13 |
0.3460 USDT |
2,076,169.5000 CVP |
0.3550 USDT |
0.3346 USDT |
0.3389 USDT |
0.3389 USDT |
| 2023-11-12 |
0.3515 USDT |
3,746,714.0000 CVP |
0.3464 USDT |
0.3343 USDT |
0.3425 USDT |
0.3540 USDT |
| 2023-11-11 |
0.3452 USDT |
1,827,329.6000 CVP |
0.3476 USDT |
0.3350 USDT |
0.3420 USDT |
0.3429 USDT |
| 2023-11-10 |
0.3394 USDT |
2,356,534.7000 CVP |
0.3395 USDT |
0.3303 USDT |
0.3364 USDT |
0.3463 USDT |
| 2023-11-09 |
0.3462 USDT |
5,030,264.7000 CVP |
0.3454 USDT |
0.3203 USDT |
0.3334 USDT |
0.3393 USDT |
| 2023-11-08 |
0.3486 USDT |
3,964,754.4000 CVP |
0.3407 USDT |
0.3352 USDT |
0.3412 USDT |
0.3473 USDT |
| 2023-11-07 |
0.3367 USDT |
1,710,916.6000 CVP |
0.3464 USDT |
0.3293 USDT |
0.3337 USDT |
0.3415 USDT |
| 2023-11-06 |
0.3377 USDT |
3,069,370.4000 CVP |
0.3336 USDT |
0.3251 USDT |
0.3282 USDT |
0.3441 USDT |
| 2023-11-05 |
0.3302 USDT |
1,695,643.6000 CVP |
0.3284 USDT |
0.3241 USDT |
0.3280 USDT |
0.3348 USDT |
| 2023-11-04 |
0.3280 USDT |
2,334,192.8000 CVP |
0.3239 USDT |
0.3215 USDT |
0.3233 USDT |
0.3266 USDT |
| 2023-11-03 |
0.3204 USDT |
1,765,904.7000 CVP |
0.3229 USDT |
0.3149 USDT |
0.3174 USDT |
0.3237 USDT |
| 2023-11-02 |
0.3261 USDT |
2,071,508.2000 CVP |
0.3260 USDT |
0.3197 USDT |
0.3223 USDT |
0.3243 USDT |
| 2023-11-01 |
0.3223 USDT |
1,550,290.6000 CVP |
0.3271 USDT |
0.3153 USDT |
0.3179 USDT |
0.3268 USDT |
| 2023-10-31 |
0.3268 USDT |
2,297,140.6000 CVP |
0.3279 USDT |
0.3156 USDT |
0.3222 USDT |
0.3247 USDT |
| 2023-10-30 |
0.3269 USDT |
974,767.8000 CVP |
0.3254 USDT |
0.3231 USDT |
0.3260 USDT |
0.3272 USDT |
| 2023-10-29 |
0.3243 USDT |
811,172.5000 CVP |
0.3240 USDT |
0.3190 USDT |
0.3218 USDT |
0.3266 USDT |
| 2023-10-28 |
0.3260 USDT |
976,110.9000 CVP |
0.3198 USDT |
0.3185 USDT |
0.3212 USDT |
0.3287 USDT |
| 2023-10-27 |
0.3192 USDT |
657,723.9000 CVP |
0.3185 USDT |
0.3139 USDT |
0.3167 USDT |
0.3194 USDT |
| 2023-10-26 |
0.3241 USDT |
1,823,050.8000 CVP |
0.3263 USDT |
0.3120 USDT |
0.3163 USDT |
0.3199 USDT |
| 2023-10-25 |
0.3258 USDT |
1,378,603.9000 CVP |
0.3200 USDT |
0.3185 USDT |
0.3210 USDT |
0.3249 USDT |
| 2023-10-24 |
0.3210 USDT |
2,771,297.8000 CVP |
0.3153 USDT |
0.3135 USDT |
0.3193 USDT |
0.3199 USDT |
| 2023-10-23 |
0.3141 USDT |
1,617,442.2000 CVP |
0.3126 USDT |
0.3084 USDT |
0.3120 USDT |
0.3192 USDT |
| 2023-10-22 |
0.3107 USDT |
1,665,827.2000 CVP |
0.3087 USDT |
0.3021 USDT |
0.3055 USDT |
0.3126 USDT |
| 2023-10-21 |
0.3109 USDT |
818,866.7000 CVP |
0.3069 USDT |
0.3057 USDT |
0.3072 USDT |
0.3104 USDT |
| 2023-10-20 |
0.3092 USDT |
1,155,908.7000 CVP |
0.3073 USDT |
0.3033 USDT |
0.3078 USDT |
0.3075 USDT |
| 2023-10-19 |
0.3081 USDT |
1,583,217.2000 CVP |
0.3053 USDT |
0.3000 USDT |
0.3021 USDT |
0.3069 USDT |
| 2023-10-18 |
0.3197 USDT |
2,920,257.4000 CVP |
0.3215 USDT |
0.3011 USDT |
0.3042 USDT |
0.3045 USDT |
| 2023-10-17 |
0.3247 USDT |
7,567,084.4000 CVP |
0.3105 USDT |
0.3101 USDT |
0.3117 USDT |
0.3208 USDT |
| 2023-10-16 |
0.3075 USDT |
1,337,726.5000 CVP |
0.3028 USDT |
0.3010 USDT |
0.3029 USDT |
0.3114 USDT |
| 2023-10-15 |
0.3109 USDT |
3,295,147.6000 CVP |
0.3064 USDT |
0.3003 USDT |
0.3036 USDT |
0.3043 USDT |
| 2023-10-14 |
0.3023 USDT |
1,411,824.1000 CVP |
0.2984 USDT |
0.2950 USDT |
0.2999 USDT |
0.3051 USDT |
| 2023-10-13 |
0.2967 USDT |
1,321,367.2000 CVP |
0.2929 USDT |
0.2906 USDT |
0.2924 USDT |
0.2975 USDT |
| 2023-10-12 |
0.2933 USDT |
914,280.0000 CVP |
0.2985 USDT |
0.2897 USDT |
0.2916 USDT |
0.2928 USDT |
| 2023-10-11 |
0.3000 USDT |
2,271,981.8000 CVP |
0.3033 USDT |
0.2925 USDT |
0.2973 USDT |
0.2981 USDT |